Quotes Botanix Pharmaceuticals Limited

Equities

BOT

AU000000BOT2

Pharmaceuticals

Market Closed - Australian S.E. Other stock markets 02:10:52 2024-04-18 am EDT			5-day change	1st Jan Change
0.225 ^AUD	+2.27%		+7.14%	+18.42%

Mar. 18	Botanix Pharmaceuticals Limited(ASX:BOT) added to S&P/ASX All Ordinaries Index	CI
Feb. 27	Botanix Pharmaceuticals Limited Reports Earnings Results for the Half Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Botanix Pharmaceuticals Limited(BOT) : Historical Chart (5-day)

	2024-04-12	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	0.205 $	0.21 $	0.205 $	0.22 $	0.225 $
Volume	2 658 274	2 236 722	2 190 238	2 155 140	1 589 306
Change	-2.38%	+2.44%	-2.38%	+7.32%	+2.27%
Opening	0.21	0.21	0.21	0.21	0.225
High	0.22	0.22	0.22	0.23	0.23
Low	0.21	0.21	0.21	0.21	0.2225

Performance

1 day	+2.27%
1 week	+7.14%
1 month	+21.62%
3 months	+25.00%
6 months	+73.08%
Current year	+18.42%
1 year	+144.57%
3 years	+155.68%
5 years	+114.29%

Volumes

markets

Daily volume

1 589 306

Estimated daily volume

1 589 306

Avg. Volume 20 sessions

3 417 305

Daily volume ratio

0.47

Avg. Volume 20 sessions AUD

768 893.63

Avg. Volume 20 sessions USD

495 267.45

Record volume 1

91 500 910

Record volume 2

85 042 440

Record volume 3

65 295 350

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

345 347 144

Capitalization (USD)

222 448 456

Net sales (AUD)

3 772 373

Net sales (USD)

2 429 899

Free-Float

85.28 %

Free-Float capitalization (AUD)

289 283 915

Free-Float capitalization (USD)

186 336 448

Average Daily Capital Traded

0.22%

Highs and lows

1 week

0.21

0.23

1 month

0.18

0.24

Current year

0.16

0.24

1 year

0.08

0.24

3 years

0.05

0.24

5 years

0.02

0.29

10 years

0.02

0.29

Indicators

Moving average 5 days

0.21

Moving average 20 days

0.22

Moving average 50 days

0.20

Moving average 100 days

0.18

Price spread / (MMA5)

-6.67%

Price spread / (MMA20)

-4.44%

Price spread / (MMA50)

-12.76%

Price spread / (MMA100)

-18.80%

STIM

RSI 9 days

56.59

RSI 14 days

57.12

Sector Comparison - Specialty & Advanced Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BOTANIX PHARMACEUTICALS LIMITED	+2.27%	+7.14%	+18.42%	+144.57%	222M
	MERCK KGAA	-1.61%	-4.35%	+0.80%	-11.05%	68.09B
	KYOWA KIRIN CO. LTD.	+0.44%	-0.36%	+11.18%	-16.22%	9.08B
	SK BIOPHARMACEUTICALS CO., LTD.	-1.10%	-8.71%	-19.62%	+10.25%	4.57B
	SHENYANG XINGQI PHARMACEUTICAL CO.,LTD.	+1.77%	+2.40%	+24.23%	+121.75%	3.9B
	YUHAN CORPORATION	-1.15%	-2.97%	-0.44%	+23.80%	3.69B
	INDIVIOR PLC	-0.81%	-6.13%	+29.28%	+5.29%	2.62B
	CHANGCHUN BCHT BIOTECHNOLOGY CO.	+1.78%	-1.34%	-25.01%	-35.61%	2.34B
	BETTA PHARMACEUTICALS CO., LTD.	+2.10%	-5.57%	-28.30%	-47.77%	2.14B
	SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD.	+0.71%	+15.21%	+1.33%	-30.63%	1.84B
	VELOXIS PHARMACEUTICALS A/S	-.--%	-.--%	-	-	1.64B
	SUPERNUS PHARMACEUTICALS, INC.	-1.46%	-8.92%	+0.21%	-21.09%	1.59B
	SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD.	+4.30%	-5.42%	-9.43%	-36.73%	1.12B
	KISSEI PHARMACEUTICAL CO., LTD.	-1.42%	-2.93%	+12.46%	+28.75%	1.01B
	YOUCARE PHARMACEUTICAL GROUP CO., LTD.	+1.59%	-10.40%	-32.69%	-37.66%	873M
	SHANGHAI YIZHONG PHARMACEUTICAL CO., LTD.	+1.15%	-8.44%	-39.30%	-56.99%	849M
Average	+0.54%	-1.66%	-3.79%	+2.71%
Weighted average by Cap.	-0.91%	-1.74%	+0.61%	-5.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

31b42288a191165ed5c0.87iiM_AtyPI0alqrvmq4nhg-t5Fbrf7xsoOYET6woyk.n-faerJHv6pXOxTxkznaynJp3v412bGZg8_cYm3kykvHlehZpkz8m3oMMQ

Date	Price	Volume	Daily volume
02:10:52 am	0.225	1	1,584,506
02:10:52 am	0.225	31,952	1,584,505
02:10:52 am	0.225	27,676	1,552,553
02:10:52 am	0.225	28,197	1,524,877
02:10:52 am	0.225	10,000	1,496,680
02:10:52 am	0.225	2,174	1,486,680
02:10:52 am	0.225	27,826	1,484,506
02:10:52 am	0.225	40,000	1,456,680
02:10:52 am	0.225	32,174	1,416,680
02:10:52 am	0.225	65,000	1,384,506