Quotes Bouygues SA

Equities

EN

FR0000120503

Construction & Engineering

Real-time Euronext Paris 12:36:03 2024-03-28 pm EDT 5-day change 1st Jan Change
37.83 EUR -0.37% Intraday chart for Bouygues SA -0.66% +10.87%

Quotes 5-day view

Real-time Euronext Paris
Bouygues SA(EN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 37.65 € 37.65 € 37.97 € 37.83 €
Volume 543 936 772 511 461 556 965 487
Change -0.29% 0.00% +0.85% -0.37%
Opening 37.74 37.63 37.71 38.06
High 37.82 37.79 38.12 38.24
Low 37.47 37.46 37.71 37.82

Performance

1 day-0.37%
1 week-0.66%
Current month+3.45%
1 month+2.38%
3 months+10.55%
6 months+14.46%
Current year+10.87%
1 year+24.36%
3 years+11.66%
5 years+20.98%
10 years+24.93%

Volumes

markets
Daily volume
965 487
Estimated daily volume
5 570 117
Avg. Volume 20 sessions
873 262
Daily volume ratio
6.38
Avg. Volume 20 sessions
33 035 501.46
Avg. Volume 20 sessions USD
35 606 654.54
Record volume 1
11 936 240
Record volume 2
8 731 698
Record volume 3
7 486 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 216 902 011
Capitalization (USD)
15 323 403 495
Net sales (EUR)
56 017 000 000
Net sales (USD)
60 376 803 110
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
299 637
Free-Float
48.84 %
Free-Float capitalization (EUR)
7 077 684 662
Free-Float capitalization (USD)
7 628 540 859
Average Daily Capital Traded
0.23%

Highs and lows

1 week
37.46
Extreme 37.46
38.24
1 month
35.80
Extreme 35.8
38.25
Current year
32.62
Extreme 32.62
38.25
1 year
28.83
Extreme 28.83
38.25
3 years
25.73
Extreme 25.73
38.25
5 years
22.27
Extreme 22.27
41.32
10 years
22.27
Extreme 22.27
45.98

Indicators

Moving average 5 days
37.77
Moving average 20 days
37.09
Moving average 50 days
35.42
Moving average 100 days
35.19
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
69.55
RSI 14 days
67.85

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.37%-0.66%+10.87%+24.36% 15.32B
-1.08%+1.71%+4.45%+15.62% 73.19B
+1.83%+5.95%+7.00%+76.93% 62.22B
+0.02%+1.37%+20.39%+59.11% 37.87B
-0.19%+0.19%+8.52%-10.92% 30.06B
-1.13%-1.71%+11.08%+38.83% 29.02B
-0.29%-0.87%+19.89%-5.55% 21.44B
-1.75%-1.18%+21.55%+32.78% 20.8B
-0.40%+1.25%+62.56%+119.53% 16.48B
0.00%-1.86%+6.03%-21.66% 15.59B
-0.35%-0.12%+11.70%-7.81% 14.79B
+0.79%-0.33%+6.11%+18.14% 13.34B
+1.43%+1.43%+26.11%+38.31% 12.2B
+0.41%-2.95%+1.02%-31.96% 11.77B
-0.08%-1.73%+54.48%+123.83% 11.3B
-3.15%-4.46%-3.44%+38.06% 10.92B
Average-0.27%+0.12%+16.77%+31.73%
Weighted average by Cap.-0.17%+1.15%+13.73%+34.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

918635954546154f866de95498424.3Ghav3EGkFVHnoQGiYz7wfxYL2-NX8wW2udTXENN9-c.jwMvjwtl2Bwr6bF-0dTLiZcNVQnJNackvo1jb3cGnN_kWm33IkHdOTLf5w
DatePriceVolumeDaily volume
12:36:03 pm 37.83 1,022 965,487
12:35:04 pm 37.83 289 964,465
12:35:04 pm 37.83 1,953 964,176
12:35:04 pm 37.83 1,716 962,223
12:35:04 pm 37.83 660 960,507
12:35:04 pm 37.83 414 959,847
12:35:04 pm 37.83 483 959,433
12:35:04 pm 37.83 30 958,950
12:35:04 pm 37.83 1,117 958,920
12:35:04 pm 37.83 4 957,803
Chart Bouygues SA
More charts

Monthly variations

Annual change

2024+10.87%
2023+21.68%
2022-10.96%
2021-6.42%
2020-11.17%
2019+20.87%
2018-27.64%
2017+27.21%
2016-6.84%
2015+21.90%
2014+9.34%
2013+22.41%
2012-7.99%
2011-24.52%
2010-11.45%
2009+20.61%
2008-47.02%
2007+17.21%
2006+17.75%
2005+21.47%
2004+22.66%
2003+4.13%
2002-27.66%
2001-23.73%
2000-23.53%
1999+256.97%
1998+72.27%
1997+23.98%
1996+7.85%
1995-1.33%
1994-25.25%
1993+22.95%
1992+13.97%