Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
37.83 EUR | -0.37% | -0.66% | +10.87% |
Mar. 21 | DBT: selected by Bouygues Energies Services and Ineo | CF |
Mar. 07 | Hoffmann Green Cement, Bouygues Immobilier Extend Partnership Deal | MT |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 37.65 € | 37.65 € | 37.97 € | 37.83 € |
Volume | 543 936 | 772 511 | 461 556 | 965 487 |
Change | -0.29% | 0.00% | +0.85% | -0.37% |
Opening | 37.74 | 37.63 | 37.71 | 38.06 |
High | 37.82 | 37.79 | 38.12 | 38.24 |
Low | 37.47 | 37.46 | 37.71 | 37.82 |
Performance
1 day | -0.37% | ||
1 week | -0.66% | ||
Current month | +3.45% | ||
1 month | +2.38% | ||
3 months | +10.55% | ||
6 months | +14.46% | ||
Current year | +10.87% | ||
1 year | +24.36% | ||
3 years | +11.66% | ||
5 years | +20.98% | ||
10 years | +24.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -0.66% | +10.87% | +24.36% | 15.32B | ||
-1.08% | +1.71% | +4.45% | +15.62% | 73.19B | ||
+1.83% | +5.95% | +7.00% | +76.93% | 62.22B | ||
+0.02% | +1.37% | +20.39% | +59.11% | 37.87B | ||
-0.19% | +0.19% | +8.52% | -10.92% | 30.06B | ||
-1.13% | -1.71% | +11.08% | +38.83% | 29.02B | ||
-0.29% | -0.87% | +19.89% | -5.55% | 21.44B | ||
-1.75% | -1.18% | +21.55% | +32.78% | 20.8B | ||
-0.40% | +1.25% | +62.56% | +119.53% | 16.48B | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.59B | ||
-0.35% | -0.12% | +11.70% | -7.81% | 14.79B | ||
+0.79% | -0.33% | +6.11% | +18.14% | 13.34B | ||
+1.43% | +1.43% | +26.11% | +38.31% | 12.2B | ||
+0.41% | -2.95% | +1.02% | -31.96% | 11.77B | ||
-0.08% | -1.73% | +54.48% | +123.83% | 11.3B | ||
-3.15% | -4.46% | -3.44% | +38.06% | 10.92B | ||
Average | -0.27% | +0.12% | +16.77% | +31.73% | ||
Weighted average by Cap. | -0.17% | +1.15% | +13.73% | +34.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:03 pm | 37.83 | 1,022 | 965,487 |
12:35:04 pm | 37.83 | 289 | 964,465 |
12:35:04 pm | 37.83 | 1,953 | 964,176 |
12:35:04 pm | 37.83 | 1,716 | 962,223 |
12:35:04 pm | 37.83 | 660 | 960,507 |
12:35:04 pm | 37.83 | 414 | 959,847 |
12:35:04 pm | 37.83 | 483 | 959,433 |
12:35:04 pm | 37.83 | 30 | 958,950 |
12:35:04 pm | 37.83 | 1,117 | 958,920 |
12:35:04 pm | 37.83 | 4 | 957,803 |
Monthly variations
Annual change
2024 | +10.87% | ||
2023 | +21.68% | ||
2022 | -10.96% | ||
2021 | -6.42% | ||
2020 | -11.17% | ||
2019 | +20.87% | ||
2018 | -27.64% | ||
2017 | +27.21% | ||
2016 | -6.84% | ||
2015 | +21.90% | ||
2014 | +9.34% | ||
2013 | +22.41% | ||
2012 | -7.99% | ||
2011 | -24.52% | ||
2010 | -11.45% | ||
2009 | +20.61% | ||
2008 | -47.02% | ||
2007 | +17.21% | ||
2006 | +17.75% | ||
2005 | +21.47% | ||
2004 | +22.66% | ||
2003 | +4.13% | ||
2002 | -27.66% | ||
2001 | -23.73% | ||
2000 | -23.53% | ||
1999 | +256.97% | ||
1998 | +72.27% | ||
1997 | +23.98% | ||
1996 | +7.85% | ||
1995 | -1.33% | ||
1994 | -25.25% | ||
1993 | +22.95% | ||
1992 | +13.97% |
- Stock
- Equities
- Stock Bouygues SA - Euronext Paris
- Quotes Bouygues SA