BOUYGUES SA REGULATED INFORMATION
30/05/2022
DISCLOSURE OF TRADING
IN OWN SHARES
Disclosure of trading in own shares on 23, 24, 25, 26 and 27 May 2022
As part of the authorisation granted by the Annual General Meeting of 28 April 2022
I. Summary presentation
| Name of issuer | Identity code of issuer | Transaction date | Identity code of financial instrument | Total daily volume traded (number of shares) | Daily weighted average price of shares purchased | Market |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 23 May 2022 | FR0000120503 | 81 000 | 31.8219 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 24 May 2022 | FR0000120503 | 76 000 | 32.1085 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 25 May 2022 | FR0000120503 | 94 000 | 32.4718 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 26 May 2022 | FR0000120503 | 70 000 | 32.7727 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 27 May 2022 | FR0000120503 | 100 000 | 32.7784 | XPAR |
II. Detailed presentation
https://www.bouygues.com/wp-content/uploads/2022/05/2022-05-30-tableau-de-declaration-a-j7-des-operations-de-rachat.xlsx
BOUYGUES SA
A Société Anonyme (public limited company) with a share capital of €382,504,795
Registered office: 32 Avenue Hoche, 75008 Paris, France
Registration No. 572 015 246 Paris – I.E. FR 29 572 015 246
Attachment
- Disclosure of trading in own shares_Bouygues - May 30 of 2022
