Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Bovis Homes Group PLC    BVS   GB0001859296

BOVIS HOMES GROUP PLC

(BVS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe - CXE   Delayed Quote. Delayed Quote - 05/03 11:30:00
bid / middle / ask theor. Change* Change Volume
927 / 928.25 / 929.5 -1.56% -1.56% 91 112
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/03 11:35:17
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
874(c) 871(c) 911(c) 943(c) 928(c) Last
+3.80% -0.34% +4.59% +3.51% -1.59% Change
467 559 596 677 1 027 052 1 279 978 710 162 Volume
852 863.5 865 911.5 957 Open
893 883.7123 915 967 957 High
852 861.71 865 911.5 925 Low
Capitalization
Number of securities 221 353 067
Capitalization (GBX) 208 735 942 181
Capitalization (USD) 2 919 837 285
Volumes London Stock Exchange
Session volume 710 162
Avg. Volume 20 sessions 548 401
Volume ratio 1.29
Session exchange 659 030 336
Avg. Exchange 20 sessions 508 915 989
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +10.21%
Change as of January 1 -1.22%
1-year price change -27.04%
10-year price change +120.41%
Extremes London Stock Exchange
10-year High (02/20/2020) 1491.8
10-year Low (08/19/2011) 293.61
Indicators London Stock Exchange
STIM
RSI 14 days 57.51
MA20 879.73
MA50 897.40
MA100 820.84
MA20 / Price 5.20%
MA50 / Price 3.30%
MA100 / Price 11.55%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 928 -
11:35:17 am 928 186813
11:29:54 am 929.04 250
11:29:44 am 928.5 23
11:29:44 am 928.5 85
11:29:41 am 928 77
11:29:30 am 928 19
11:29:30 am 928 250
11:29:30 am 927 149
11:29:30 am 927.5 5
11:29:30 am 927.5 44
11:29:11 am 928 10
11:29:11 am 928 100
11:29:11 am 928 225
11:28:45 am 928 15
11:28:40 am 927.5 58
11:28:10 am 927.5 176
11:28:02 am 929.27 400
11:28:00 am 930 5
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BOVIS HOMES GROUP PLC
Daily chart BOVIS HOMES GROUP PLC
Duration : Period :
Bovis Homes Group PLC Technical Analysis Chart | MarketScreener
Full-screen chart