MarketScreener Homepage > Equities > London Stock Exchange > Bovis Homes Group PLC BVS GB0001859296

Report

Real-time Estimate Cboe Europe - CXE - 03/05 11:30:00 am
928.25	GBX		-1.56%

03/04

Vistry's FY20 Profit Tumbles On Fewer Houses Delivered Amid COVID-19

03/04

BOVIS HOMES : UK homebuilder Vistry sees 2021 profit boost, resumes dividend

03/04

UK homebuilder Vistry sees 2021 profit boost, resumes dividend

Quotes

5 day view

Quotes Cboe Europe - CXE Delayed Quote.

Delayed Quote - 05/03 11:30:00

bid / middle / ask	theor. Change*	Change	Volume
927 / 928.25 / 929.5	-1.56%	-1.56%	91 112

* theoretical change : difference between middle value and last closure London Stock Exchange

Quotes 5-day view Delayed Quote.

Delayed London Stock Exchange - 05/03 11:35:17

03/01/2021	03/02/2021	03/03/2021	03/04/2021	03/05/2021	Date
874(c)	871(c)	911(c)	943(c)	928(c)	Last
+3.80%	-0.34%	+4.59%	+3.51%	-1.59%	Change
467 559	596 677	1 027 052	1 279 978	710 162	Volume
852	863.5	865	911.5	957	Open
893	883.7123	915	967	957	High
852	861.71	865	911.5	925	Low

Capitalization

Number of securities	221 353 067
Capitalization (GBX)	208 735 942 181
Capitalization (USD)	2 919 837 285

Volumes London Stock Exchange

Session volume	710 162
Avg. Volume 20 sessions	548 401
Volume ratio	1.29
Session exchange	659 030 336
Avg. Exchange 20 sessions	508 915 989
Swapped fund session	0.32%

Price-change End-of-day data

5-day price change	+10.21%
Change as of January 1	-1.22%
1-year price change	-27.04%
10-year price change	+120.41%

Extremes London Stock Exchange

10-year High (02/20/2020)	1491.8
10-year Low (08/19/2011)	293.61

Indicators London Stock Exchange

STIM

RSI 14 days

57.51

MA20

879.73

MA50

897.40

MA100

820.84

MA20 / Price

5.20%

MA50 / Price

3.30%

MA100 / Price

11.55%

Last transactions London Stock Exchange

Time	Price	Quantity
11:35:17 am	928	-
11:35:17 am	928	186813
11:29:54 am	929.04	250
11:29:44 am	928.5	23
11:29:44 am	928.5	85
11:29:41 am	928	77
11:29:30 am	928	19
11:29:30 am	928	250
11:29:30 am	927	149
11:29:30 am	927.5	5
11:29:30 am	927.5	44
11:29:11 am	928	10
11:29:11 am	928	100
11:29:11 am	928	225
11:28:45 am	928	15
11:28:40 am	927.5	58
11:28:10 am	927.5	176
11:28:02 am	929.27	400
11:28:00 am	930	5

Transaction History

Heures d'ouverture London Stock Exchange

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Intraday chart for BOVIS HOMES GROUP PLC

Daily chart BOVIS HOMES GROUP PLC

Duration : Period :

Bovis Homes Group PLC Technical Analysis Chart | MarketScreener

Full-screen chart