BOWEN COKING COAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 AUD | +2.17% |
|
+2.17% | -53.00% |
| Apr. 24 | Newpeak Metals Raises AU$205,000 via Share Placement; Shares Jump 25% | MT |
| Apr. 10 | Bowen Coking Coal's Burton Resource Increases by 72% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.049 $ | 0.046 $ | 0.047 $ |
| Volume | 4 428 010 | 2 131 216 | 933 643 | 211 692 |
| Change | -2.08% | +4.26% | -6.12% | +2.17% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| 1 month | +2.17% | ||
| 3 months | -38.16% | ||
| 6 months | -55.24% | ||
| Current year | -53.00% | ||
| 1 year | -80.42% | ||
| 3 years | -31.88% | ||
| 5 years | +113.64% | ||
| 10 years | -97.39% |
Volumes
marketsDaily volume
211 692
Estimated daily volume
211 692
Avg. Volume 20 sessions
5 223 264
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
245 493.41
Avg. Volume 20 sessions USD
160 159.90
Record volume 1
63 539 990
Record volume 2
57 265 610
Record volume 3
49 614 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
132 939 896
Capitalization (USD)
86 729 988
Net sales (AUD)
209 939 710
Net sales (USD)
136 964 667
Free-Float
70.32 %
Free-Float capitalization (AUD)
93 476 702
Free-Float capitalization (USD)
60 984 200
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.10
1 year
0.040.26
3 years
0.040.45
5 years
0.020.45
10 years
0.012.20
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+51.49%
STIM
RSI 9 days
42.97
RSI 14 days
42.25
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.17% | -53.00% | -80.42% | 86.73M | ||
| +0.81% | -5.22% | -4.31% | +103.97% | 4.22B | ||
| +0.16% | -6.02% | -8.56% | -27.24% | 3.64B | ||
| -4.26% | -2.17% | -0.74% | +22.73% | 3.4B | ||
| +0.90% | +1.64% | +8.45% | +80.02% | 3.46B | ||
| +1.72% | -5.14% | +2.43% | +10.90% | 1.82B | ||
| -0.43% | -4.51% | -33.81% | -29.82% | 1.27B | ||
| 0.00% | -7.26% | -25.89% | -26.71% | 936M | ||
| -3.08% | -3.35% | -3.35% | +26.28% | 873M | ||
| +4.77% | -5.81% | -10.42% | +81.27% | 784M | ||
| +0.46% | -7.59% | -37.43% | -38.14% | 579M | ||
| +9.52% | 0.00% | -4.17% | -25.81% | 80.51M | ||
| Average | +1.06% | -3.29% | -14.23% | +8.09% | ||
| Weighted average by Cap. | -0.12% | -3.48% | -5.81% | +33.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeed8a11d9e066f76316ebf40.2DrTgAv3dHCxErt6BfO6e2tb3kBsQtn75RBuJqEeR8M.jkm_y0C_RCX1ZvgpRKePDgRrnHZdMorJrCAUC9FYE5ehaIrST7sNFPtRjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.047 | 4,398 | 210,958 |
| 02:10:51 am | 0.047 | 823 | 206,560 |
| 02:10:51 am | 0.047 | 1,071 | 205,737 |
| 01:58:53 am | 0.049 | 88 | 204,666 |
| 01:56:45 am | 0.049 | 801 | 204,578 |
| 01:53:59 am | 0.049 | 286 | 203,777 |
| 01:53:30 am | 0.049 | 95 | 203,491 |
| 01:52:23 am | 0.049 | 19 | 203,396 |
| 01:52:23 am | 0.049 | 69 | 203,377 |
Monthly variations
Annual change
| 2024 | -53.00% | ||
| 2023 | -69.70% | ||
| 2022 | +88.57% | ||
| 2021 | +280.43% | ||
| 2020 | -2.13% | ||
| 2019 | +147.37% | ||
| 2018 | 0.00% | ||
| 2017 | -36.67% | ||
| 2016 | -95.00% | ||
| 2014 | -72.73% | ||
| 2013 | +29.41% | ||
| 2012 | -76.06% | ||
| 2011 | -45.38% | ||
| 2010 | +306.25% | ||
| 2009 | -87.20% | ||
| 2008 | -10.71% | ||
| 2007 | +359.02% | ||
| 2006 | +32.61% | ||
| 2005 | -8.00% | ||
| 2004 | -44.44% | ||
| 2003 | +80.00% | ||
| 2002 | -52.38% | ||
| 2001 | -34.38% | ||
| 2000 | -63.22% | ||
| 1999 | +512.69% | ||
| 1998 | -49.29% | ||
| 1997 | -30.00% | ||
| 1996 | +14.28% | ||
| 1995 | -16.67% |
- Stock Market
- Equities
- BCB Stock
- Quotes Bowen Coking Coal Limited
