Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. Bowmo, Inc.
  6. Quotes
  7. 5 day view
    BOMO   US2288912064

BOWMO, INC.

(BOMO)
Delayed OTC Markets  -  03:59:45 2023-01-27 pm EST
0.000200 USD    0.00%
01/20Bowmo, Inc. : Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
2022Bowmo, Inc. : Entry into a Material Definitive Agreement, Amendment or Waiver to Code of Ethics, Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
2022Bowmo, Inc. : Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsCompanyFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 27/01 15:59:45
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
0.0002(c) 0.0002(c) 0.0002(c) 0.0002(c) 0.0002(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
95 398 271 26 336 158 127 074 590 98 629 795 40 395 783 Volume
0.0002 0.0001 0.0002 0.0002 0.0002 Open
0.0002 0.0002 0.0002 0.0002 0.0002 High
0.0001 0.0001 0.0001 0.0001 0.0001 Low
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months -50.00%
6 months -66.67%
Current year 0.00%
Volumes OTC Markets
Daily volume 40 395 783
Estimated daily volume 40 395 783
Avg. Volume 20 sessions 126 804 977
Daily volume ratio 0.32
Avg. Volume 20 sessions USD 25 361.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 147 483 647
Record volume 2 2 147 483 647
Record volume 3 2 147 483 647
Basic data
Number of securities 26 339 136 662
Capitalization USD 5 267 827
Free-Float 99.1%
Free-Float capitalization USD 5 221 896
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 0.00
0.00
3 years 0.00
0.00
5 years 0.00
0.00
10 years 0.00
0.00
Indicators
Moving average 5 days (MMA5) 0.00
Moving average 20 days (MMA20) 0.00
Moving average 50 days (MMA50) 0.00
Moving average 100 days (MMA100) 0.00
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) 0.00%
Price spread / (MMA100) 50.00%
RSI 9 days 51.24
RSI 14 days 46.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BOWMO, INC.--.--%0.00%0.00%--.--%--.--%5
MICROSOFT CORPORATION0.06%3.31%3.48%-17.24%52.92%1 847 254
SYNOPSYS INC.0.17%7.66%11.90%25.20%137.58%54 454
CADENCE DESIGN SYSTEMS, INC.-0.32%7.96%15.18%33.13%154.79%50 757
DASSAULT SYSTÈMES SE-1.79%-1.75%0.58%-17.95%4.86%48 085
ATLASSIAN CORPORATION3.71%4.12%27.64%-43.54%14.20%41 969
SEA LIMITED2.31%4.08%31.75%-46.56%54.57%38 507
THE TRADE DESK, INC.4.42%14.00%15.88%-13.66%90.13%25 430
ROBLOX CORPORATION4.95%6.70%32.64%-33.84%--.--%22 681
ZOOM VIDEO COMMUNICATIONS, INC.3.59%7.10%9.46%-45.80%5.27%21 676
PALANTIR TECHNOLOGIES INC.4.28%7.55%17.60%-38.52%--.--%15 705
SPLUNK INC.-0.29%5.15%10.67%-12.79%-37.96%15 597
UNITY SOFTWARE INC.6.20%15.91%26.93%-61.68%--.--%14 626
GRAB HOLDINGS LIMITED2.20%0.82%15.22%-35.03%--.--%14 288
TYLER TECHNOLOGIES, INC.2.05%3.63%1.57%-24.41%6.08%13 636
NICE LTD.3.32%3.18%6.96%-5.97%21.50%13 454
 Average2.32%5.96%15.16%-22.58%45.81%
 Weighted average by Cap.0.37%3.74%5.71%-16.98%54.46%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20230.00020.00020.00010.000240 395 780
01-26-20230.00020.00020.00010.000298 629 800
01-25-20230.00020.00020.00010.0002127 074 600
01-24-20230.00010.00020.00010.000226 336 160
01-23-20230.00020.00020.00010.000295 398 270
01-20-20230.00020.00020.00010.0002135 547 300
01-19-20230.00020.00020.00010.000278 824 070
Daily chart BOWMO, INC.
Duration : Period :
bowmo, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 0.00%
2022 0.00%