BOX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.28 USD | -0.09% |
|
+3.92% | +6.52% |
| Apr. 11 | Box Insider Sold Shares Worth $354,900, According to a Recent SEC Filing | MT |
| Apr. 09 | Bulletproof Chooses Box, Inc. for Cloud Content Management | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 26.67 $ | 27.12 $ | 27.3 $ | 27.28 $ |
| Volume | 1 467 723 | 1 476 914 | 1 045 525 | 1 120 120 |
| Change | +0.76% | +1.69% | +0.66% | -0.07% |
| Opening | 26.51 | 26.88 | 27.13 | 27.31 |
| High | 26.77 | 27.34 | 27.51 | 27.53 |
| Low | 26.47 | 26.78 | 27.13 | 27.23 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.92% | ||
| Current month | -3.67% | ||
| 1 month | -4.31% | ||
| 3 months | +2.56% | ||
| 6 months | +13.15% | ||
| Current year | +6.52% | ||
| 1 year | +2.06% | ||
| 3 years | +23.49% | ||
| 5 years | +32.75% |
Volumes
marketsDaily volume
1 120 120
Estimated daily volume
1 120 120
Avg. Volume 20 sessions
1 461 969
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
39 882 514.32
Record volume 1
42 468 374
Record volume 2
30 698 204
Record volume 3
29 876 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 937 951 476
Net sales (USD)
1 037 741 000
Number of employees
2 530
Sales / Employee (USD)
410 174
Free-Float
96.25 %
Free-Float capitalization (USD)
3 790 300 768
Average Daily Capital Traded
1.01%
Highs and lows
1 week
26.47
27.53
1 month
25.9228.67
Current year
24.2830.30
1 year
23.2931.94
3 years
20.3634.98
5 years
8.6434.98
10 years
8.6434.98
Indicators
Moving average 5 days
26.97
Moving average 20 days
27.42
Moving average 50 days
27.48
Moving average 100 days
26.64
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
52.42
RSI 14 days
49.07
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +3.92% | +6.52% | +2.06% | 3.94B | ||
| +0.89% | +0.56% | -20.03% | +26.44% | 214B | ||
| -0.42% | -0.50% | -7.36% | +35.25% | 67.52B | ||
| -0.30% | +2.19% | -1.31% | +20.16% | 57.58B | ||
| -1.34% | +0.04% | -11.70% | +9.78% | 45.99B | ||
| +0.47% | +2.85% | +4.69% | +93.38% | 42.47B | ||
| +0.76% | +1.45% | -6.34% | -1.03% | 34.26B | ||
| +0.80% | +0.91% | -9.45% | +1.73% | 28.68B | ||
| -2.09% | -1.69% | +74.91% | +339.47% | 22.96B | ||
| +0.03% | +1.70% | +3.17% | +43.15% | 21.58B | ||
| -0.71% | +8.41% | +3.26% | +19.18% | 13.69B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 11.84B | ||
| +1.23% | +4.41% | +23.42% | +27.22% | 9.03B | ||
| +2.34% | +5.35% | -18.52% | +11.72% | 8.13B | ||
| -3.25% | -7.71% | +69.03% | +108.73% | 7.66B | ||
| +0.53% | +2.05% | -7.66% | -4.67% | 7.61B | ||
| Average | -0.23% | +1.64% | +6.83% | +47.64% | ||
| Weighted average by Cap. | +0.10% | +1.01% | -5.38% | +40.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6e587dfba7755608e.knwA7-YckX2kiIWx5Svvrv7FuJlorI_0OKuTy71ubOI.-CRanYMv-THy0cj9tG-iws2u16sr6reZS-L--tQUANGiGGaJj3qjCfvPxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 27.28 | 195,342 | 763,108 |
| 03:59:59 pm | 27.27 | 100 | 567,766 |
| 03:59:59 pm | 27.27 | 1,400 | 567,666 |
| 03:59:59 pm | 27.27 | 100 | 566,266 |
| 03:59:59 pm | 27.27 | 100 | 566,166 |
| 03:59:59 pm | 27.27 | 100 | 566,066 |
| 03:59:59 pm | 27.27 | 100 | 565,966 |
| 03:59:59 pm | 27.27 | 100 | 565,866 |
| 03:59:58 pm | 27.27 | 224 | 565,766 |
| 03:59:58 pm | 27.27 | 157 | 565,542 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | -17.73% | ||
| 2022 | +18.86% | ||
| 2021 | +45.10% | ||
| 2020 | +7.57% | ||
| 2019 | -0.59% | ||
| 2018 | -20.08% | ||
| 2017 | +52.38% | ||
| 2016 | -0.72% | ||
| 2015 | -39.91% |
- Stock Market
- Equities
- BOX Stock
- Quotes Box, Inc.
