BOYD GROUP SERVICES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.4 CAD | -1.05% |
|
-5.59% | -6.86% |
| Mar. 27 | Boyd Group Services Inc. Extends Revolving Credit Facilities | MT |
| Mar. 27 | Boyd Group Services Inc. Extends Revising Credit Facilities | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 269.64 $ | 271.83 $ | 267.08 $ | 262.15 $ | 259.4 $ |
| Volume | 55 753 | 36 236 | 80 929 | 92 795 | 21 856 |
| Change | -1.86% | +0.81% | -1.75% | -1.85% | -1.05% |
| Opening | 273.31 | 269.78 | 276.07 | 266.05 | 260.1 |
| High | 273.79 | 274.75 | 276.07 | 271.00 | 263.1 |
| Low | 268.73 | 268.00 | 266.50 | 261.78 | 259.4 |
Performance
| 1 day | -1.05% | ||
| 1 week | -5.59% | ||
| Current month | -9.43% | ||
| 1 month | -9.49% | ||
| 3 months | -12.37% | ||
| 6 months | +11.99% | ||
| Current year | -6.86% | ||
| 1 year | +20.65% | ||
| 3 years | +14.13% | ||
| 5 years | +74.51% | ||
| 10 years | +555.36% |
Volumes
marketsDaily volume
21 856
Estimated daily volume
37 716
Avg. Volume 20 sessions
32 633
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
8 464 673.87
Avg. Volume 20 sessions USD
6 187 168.72
Record volume 1
872 915
Record volume 2
593 074
Record volume 3
525 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 102 094 910
Capitalization (USD)
4 102 094 910
Net sales (USD)
2 945 988 000
Number of employees
13 475
Sales / Employee (USD)
218 626
Free-Float
99.63 %
Free-Float capitalization (CAD)
2 987 717 165
Free-Float capitalization (USD)
4 086 958 064
Average Daily Capital Traded
0.21%
Highs and lows
1 week
259.39
276.07
1 month
259.39291.53
Current year
259.39324.75
1 year
214.04324.75
3 years
117.48324.75
5 years
117.48324.75
10 years
36.45324.75
Indicators
Moving average 5 days
269.09
Moving average 20 days
278.65
Moving average 50 days
296.07
Moving average 100 days
287.47
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
26.54
RSI 14 days
29.76
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -5.59% | -6.86% | +20.65% | 4.1B | ||
| -1.22% | +2.21% | +12.03% | +23.32% | 5.52B | ||
| -0.67% | -2.41% | -0.56% | -53.60% | 2.34B | ||
| +1.89% | -1.18% | +18.09% | +33.45% | 258M | ||
| -4.62% | +0.92% | +11.60% | +39.12% | 112M | ||
| +0.19% | +3.75% | +36.36% | +34.27% | 78.01M | ||
| +2.94% | 0.00% | +37.25% | -28.57% | 73.79M | ||
| +10.00% | +12.24% | -21.43% | -67.65% | 64.46M | ||
| -74.95% | -75.50% | -96.35% | -95.94% | 51.96M | ||
| Average | -7.52% | +1.46% | -1.10% | -10.55% | ||
| Weighted average by Cap. | -1.31% | -0.50% | +3.35% | +7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4ac63923fb387e54a4273eb7270d6.PSMQDND-hYRH6fWf5FWxYMxNeB-uVHdLzdTwT9-Kn4s.ZXVWPKq13NQ00LfO0hbeKa0uJ2iaG0I8meaxeIbQ-d5cVFJepanmx3-qsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:23 pm | 259.4 | 100 | 21,100 |
| 01:03:14 pm | 259.5 | 100 | 21,000 |
| 01:03:14 pm | 259.5 | 100 | 20,900 |
| 01:03:14 pm | 259.5 | 100 | 20,800 |
| 01:03:14 pm | 259.5 | 100 | 20,700 |
| 01:02:31 pm | 259.4 | 200 | 20,600 |
| 01:02:31 pm | 259.5 | 100 | 20,400 |
| 01:02:31 pm | 259.5 | 100 | 20,300 |
| 01:02:31 pm | 259.5 | 100 | 20,200 |
| 01:02:31 pm | 259.8 | 100 | 20,100 |
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | +33.15% | ||
| 2022 | +4.78% | ||
| 2021 | -9.08% | ||
| 2020 | +8.69% | ||
| 2019 | +78.84% | ||
| 2018 | +11.95% | ||
| 2017 | +17.92% | ||
| 2016 | +29.44% | ||
| 2015 | +38.87% | ||
| 2014 | +43.59% | ||
| 2013 | +103.50% | ||
| 2012 | +47.96% | ||
| 2011 | +49.39% | ||
| 2010 | +30.44% | ||
| 2009 | +117.31% | ||
| 2008 | +8.33% | ||
| 2007 | +100.00% | ||
| 2006 | -38.46% | ||
| 2005 | -74.74% | ||
| 2004 | -18.31% | ||
| 2003 | +440.00% | ||
| 2002 | -5.41% | ||
| 2001 | -7.50% | ||
| 2000 | -20.00% | ||
| 1999 | +4.17% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Group Services Inc.
