Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Boyd Group Services Inc.
  6. Quotes
  7. 5 day view
    BYD   CA1033101082

BOYD GROUP SERVICES INC.

(BYD)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-11-28 pm EST
214.34 CAD   -0.77%
11/22Boyd Services : November 2022 Presentation
PU
11/16Boyd Services : Q3 2022 Boyd Group Investor Fact Sheet
PU
11/09Transcript : Boyd Group Services Inc., Q3 2022 Earnings Call, Nov 09, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 28/11 16:00:00
11/22/2022 11/23/2022 11/24/2022 11/25/2022 11/28/2022 Date
213.21(c) 215.31(c) 216.38(c) 216(c) 214.34 Last
+2.13% +0.98% +0.50% -0.18% -0.77% Change
31 729 65 255 24 026 50 125 27 968 Volume
209.14 213.5 215.09 216.38 216.01 Open
214.02 217.5 217 216.67 216.24 High
208 213.5 213.5 213.68 209.785 Low
Performance
1 day -0.77%
5 days 5.23%
1 week 2.67%
Current month 10.56%
1 month 9.53%
3 months 16.49%
6 months 48.07%
Current year 7.37%
1 year 0.58%
3 years 6.96%
5 years 121.9%
10 years 1 189%
Volumes Toronto Stock Exchange
Daily volume 27 968
Estimated daily volume 27 968
Avg. Volume 20 sessions 53 518
Daily volume ratio 0.52
Avg. Volume 20 sessions CAD 11 470 983.82
Avg. Volume 20 sessions USD 8 552 421.41
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 872 915
Record volume 2 593 074
Record volume 3 525 983
Basic data
Number of securities 21 472 194
Capitalization CAD 4 637 993 904
Capitalization USD 3 467 633 067
Free-Float 99.7%
Free-Float capitalization CAD 4 587 642 694
Free-Float capitalization USD 3 420 408 763
Highs and lowsPrice 
1 week 209.79
217.50
1 month 193.86
217.50
Current year 117.48
217.50
1 year 117.48
217.50
3 years 117.48
267.00
5 years 96.36
267.00
10 years 15.05
267.00
Indicators
Moving average 5 days (MMA5) 213.93
Moving average 20 days (MMA20) 204.99
Moving average 50 days (MMA50) 192.14
Moving average 100 days (MMA100) 181.20
Price spread / (MMA5) -0.19%
Price spread / (MMA20) -4.36%
Price spread / (MMA50) -10.36%
Price spread / (MMA100) -15.46%
RSI 9 days 76.33
RSI 14 days 72.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BOYD GROUP SERVICES INC.-0.77%5.23%7.37%0.58%6.96%3 468
DRIVEN BRANDS HOLDINGS INC.-3.73%-3.01%-11.81%-4.26%--.--%5 156
HOMESERVE PLC-0.08%-0.08%36.19%32.33%-3.48%4 851
BYBON GROUP COMPANY LIMITED-4.70%-4.07%23.63%16.99%39.71%268
AMA GROUP LIMITED-2.17%0.00%-47.67%-43.75%-81.85%173
S.J.S. ENTERPRISES LIMITED-0.43%-1.55%18.61%0.97%--.--%169
JAPAN LIVING WARRANTY INC.-0.18%2.74%-10.00%-16.17%71.88%78
WINIA AID CO., LTD.-1.69%-0.16%--.--%--.--%--.--%75
ZHONGSHI MINAN HOLDINGS LIMITED1.30%-3.57%29.44%28.73%-65.74%69
SHAGRIR GROUP VEHICLE SERVICES LTD-0.06%-0.32%-17.06%-13.02%29.32%45
JAPAN WARRANTY SUPPORT CO., LTD.-1.24%-3.37%--.--%--.--%--.--%40
TELECOM SERVICE ONE HOLDINGS LIMITED-2.55%-5.42%76.15%63.57%90.83%37
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED3.23%-9.68%-97.84%-98.51%--.--%3
ANTZ. CO., LTD1.72%-0.84%-17.19%-26.25%-64.46%1
 Average-0.81%-2.26%-1.60%-5.40%2.03%
 Weighted average by Cap.-1.96%-1.61%10.96%12.37%-2.66%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-2022216.38216.67213.68216.0050 125
11-24-2022215.09217.00213.50216.3824 026
11-23-2022213.50217.50213.50215.3165 255
11-22-2022209.14214.02208.26213.2131 729
11-21-2022204.78211.51204.78208.7745 883
11-18-2022205.07206.76204.18205.2625 649
11-17-2022203.39206.51202.96204.9031 177
Daily chart BOYD GROUP SERVICES INC.
Duration : Period :
Boyd Group Services Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.37%
2021 -9.08%
2020 8.69%
2019 78.84%
2018 11.95%
2017 17.92%
2016 29.44%
2015 38.87%
2014 43.59%
2013 103.5%
2012 47.96%
2011 49.39%
2010 30.44%
2009 117.3%
2008 8.33%
2007 100.0%
2006 -38.46%
2005 -74.74%
2004 -18.31%
2003 440.0%
2002 -5.41%
2001 -7.50%
2000 -20.00%
1999 4.17%