Quotes Boyd Group Services Inc.

Equities

BYD

CA1033101082

Personal Services

Delayed Toronto S.E. 10:05:42 2024-02-29 am EST 5-day change 1st Jan Change
321.1 CAD -0.24% Intraday chart for Boyd Group Services Inc. +3.75% +15.29%

Quotes 5-day view

Delayed Quote Toronto S.E.
Boyd Group Services Inc.(BYD) : Historical Chart (5-day)
  2024-02-23 2024-02-26 2024-02-27 2024-02-28 2024-02-29
Last 308.61 $ 309.6 $ 315.9 $ 321.85 $ 321.1 $
Volume 23 535 40 346 37 975 21 400 1 023
Change -0.27% +0.32% +2.03% +1.88% -0.24%
Opening 309.54 308.33 312.38 314.73 318.6
High 311.21 310.78 316.14 324.75 321.2
Low 306.92 308.33 309.00 314.73 318.6

Performance

1 day-0.24%
1 week+3.75%
Current month+11.10%
1 month+7.61%
3 months+23.60%
6 months+32.46%
Current year+15.29%
1 year+50.18%
3 years+46.43%
5 years+162.98%
10 years+872.94%

Volumes

markets
Daily volume
1 023
Estimated daily volume
10 739
Avg. Volume 20 sessions
26 260
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
8 431 298.20
Avg. Volume 20 sessions USD
6 224 911.77
Record volume 1
872 915
Record volume 2
593 074
Record volume 3
525 983
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
5 090 322 173
Capitalization (USD)
5 090 322 173
Net sales (USD)
2 432 318 000
Number of employees
12 391
Sales / Employee (USD)
196 297
Free-Float
99.63 %
Free-Float capitalization (CAD)
3 744 519 092
Free-Float capitalization (USD)
5 071 539 213
Average Daily Capital Traded
0.17%

Highs and lows

1 week
306.92
Extreme 306.92
324.75
1 month
286.98
Extreme 286.98
324.75
Current year
267.00
Extreme 267
324.75
1 year
201.73
Extreme 201.73
324.75
3 years
117.48
Extreme 117.48
324.75
5 years
117.48
Extreme 117.48
324.75
10 years
32.50
Extreme 32.5
324.75

Indicators

Moving average 5 days
313.08
Moving average 20 days
303.41
Moving average 50 days
288.77
Moving average 100 days
269.27
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
71.29
RSI 14 days
69.01

Sector Comparison - Consumer Repair Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.24%+3.75%+15.29%+50.18% 5.09B
+0.71%+4.09%+13.89%+24.53% 5.5B
-3.96%+0.92%-5.09%-26.50% 213M
-3.66%-0.47%+6.87%+56.51% 109M
+8.40%+3.93%+44.16%+88.07% 78.41M
0.00%+1.64%+21.57%-34.74% 67.33M
+4.76%+8.20%-5.71%-73.60% 73.87M
Average+0.86%+2.64%+13.00%+12.06%
Weighted average by Cap.+0.23%+4.14%+14.23%+35.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fae0ff4a625.a3JiiNx42rhyjkfe_IkKUy-3nA03Zbenp8drpaOleHI.RhMKsZRIk4xf1wPviMVNGX_e0ndUSNTC8fMP48rwP18cQwTjuBGOyTjHFg
DatePriceVolumeDaily volume
10:05:42 am 321.1 100 900
10:05:23 am 321.2 100 800
10:00:13 am 321.1 100 700
09:56:17 am 321.1 100 600
09:51:49 am 321.1 100 500
09:51:49 am 321.1 100 400
09:30:00 am 318.6 100 300
09:30:00 am 318.6 100 200
Chart Boyd Group Services Inc.
More charts

Monthly variations

Annual change

2024+15.57%
2023+33.15%
2022+4.78%
2021-9.08%
2020+8.69%
2019+78.84%
2018+11.95%
2017+17.92%
2016+29.44%
2015+38.87%
2014+43.59%
2013+103.50%
2012+47.96%
2011+49.39%
2010+30.44%
2009+117.31%
2008+8.33%
2007+100.00%
2006-38.46%
2005-74.74%
2004-18.31%
2003+440.00%
2002-5.41%
2001-7.50%
2000-20.00%
1999+4.17%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW