Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BP MIDSTREAM PARTNERS LP

(BPMP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 16:10:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
13(c) 13.01(c) 13.07(c) 13.15(c) 13.14(c) Last
-0.76% +0.08% +0.46% +0.61% -0.08% Change
630 895 321 300 360 250 351 663 237 104 Volume
12.97 13.07 12.88 13.05 13.18 Open
13.07 13.07 13.18 13.25 13.24 High
12.935 12.929 12.87 13.05 13.14 Low
Capitalization
Number of securities 104 794 540
Capitalization (USD) 1 378 048 201
Volumes Nyse
Session volume 237 104
Avg. Volume 20 sessions 397 989
Volume ratio 0.60
Session exchange 3 115 547$
Avg. Exchange 20 sessions 5 229 579$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +0.31%
Change as of January 1 +23.96%
1-year price change +38.17%
10-year price change N/A
Extremes Nyse
10-year High (01/22/2018) 23
10-year Low (03/18/2020) 6.41
Indicators Nyse
STIM
RSI 14 days 48.56
MA20 13.14
MA50 13.30
MA100 13.83
MA20 / Price 0.00%
MA50 / Price -1.22%
MA100 / Price -5.25%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 13.14 -
04:00:02 pm 13.14 11566
03:59:58 pm 13.14 207
03:59:58 pm 13.14 100
03:59:57 pm 13.14 500
03:59:55 pm 13.145 200
03:59:52 pm 13.14 100
03:59:52 pm 13.14 600
03:59:52 pm 13.145 300
03:59:47 pm 13.145 300
03:59:47 pm 13.15 100
03:59:46 pm 13.15 100
03:59:46 pm 13.15 100
03:59:46 pm 13.15 100
03:59:46 pm 13.15 100
03:59:45 pm 13.14 100
03:59:45 pm 13.15 100
03:59:43 pm 13.145 600
03:59:39 pm 13.145 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BP MIDSTREAM PARTNERS LP
Daily chart BP MIDSTREAM PARTNERS LP
Duration : Period :
BP Midstream Partners LP Technical Analysis Chart | MarketScreener
Full-screen chart