Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  BP plc    BP.   GB0007980591

BP PLC

(BP.)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 30/11 03:50:08
bid / middle / ask theor. Change* Change Volume
257.95 / 258.05 / 258.15 -1.84% -1.84% 1 033 607
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/11 03:35:08
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
274.8(c) 267.55(c) 263.5(c) 262.9(c) 257.25 Last
+8.42% -2.64% -1.51% -0.23% -2.15% Change
90 669 021 60 913 731 31 251 943 86 927 235 6 338 210 Volume
258.45 274 267.3 258.95 258.3 Open
274.8 279.05 268.2 264.6 259 High
258 264.55 262 256.75 252.7 Low
Transaction History
Time Price Quantity
03:35:07 am 257.25 1613
03:35:07 am 257.25 1773
03:35:07 am 257.25 400
03:35:07 am 257.25 2000
03:35:07 am 257.35 2000
03:35:07 am 257.35 2000
03:35:07 am 257.35 2000
03:35:07 am 257.35 700
03:35:07 am 257.35 468
03:35:07 am 257.35 2000
03:35:07 am 257.35 1795
03:35:07 am 257.35 1540
03:35:07 am 257.35 700
03:35:07 am 257.35 412
03:35:07 am 257.35 400
03:35:07 am 257.35 2000
03:35:07 am 257.2 195
03:35:07 am 257.15 943
03:35:07 am 257.15 700
03:35:07 am 257.15 359
03:35:07 am 257.15 1241
03:35:07 am 257.15 1581
03:35:05 am 256.9663 382
03:35:02 am 257.1 3716
03:35:02 am 257.1 1000
03:35:02 am 257.1 1000
03:35:02 am 257.15 3716
03:35:02 am 257.15 2000
03:35:02 am 257.1 82940
03:35:02 am 257.15 1131
03:35:02 am 257.15 1733
03:35:02 am 257.15 1352
03:35:02 am 257.1 5743
03:35:02 am 257.1 10252
03:35:02 am 257.1 1470
03:35:02 am 257.1 242
03:35:02 am 257.1 226
03:35:02 am 257.1 400
03:35:02 am 257.1 2193
03:35:02 am 257.1 1586
03:35:02 am 257.1 793
03:35:02 am 257.1 553
03:35:02 am 257.1 1221
03:35:02 am 257.1 2000
03:34:59 am 257.05 73
03:34:59 am 257.05 2000
03:34:59 am 257 1024
03:34:59 am 257 923
03:34:46 am 256.825 100
03:34:40 am 256.835 227
03:34:40 am 256.52158 65000
03:34:40 am 256.8 126
03:34:40 am 256.8 158
03:34:40 am 256.8 1489
03:34:40 am 256.8 3425
03:34:37 am 256.8658 382
03:34:35 am 256.8 1452
03:34:34 am 256.9495 1011
03:34:34 am 256.8 650
03:34:34 am 256.85 1514
03:34:34 am 256.85 1028
03:34:34 am 256.85 2509
03:34:30 am 256.95 2000
Next >>
Intraday chart for BP PLC
Daily chart BP PLC
Duration : Period :
BP plc Technical Analysis Chart | MarketScreener
Full-screen chart