BP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511.7 GBX | -0.14% |
|
-4.77% | +10.14% |
| Apr. 18 | Piper Sandler Adjusts Price Target on BP to $43 From $40, Maintains Neutral Rating | MT |
| Apr. 18 | UK welcomes UAE investment, but any deals subject to national security rules | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 527.3 p | 515.6 p | 516.8 p | 512.4 p | 513.8 p |
| Volume | 45 839 250 | 40 501 550 | 41 516 390 | 38 651 070 | 1 462 849 |
| Change | -2.19% | -2.22% | +0.23% | -0.85% | -0.14% |
| Opening | 528.50 | 521.70 | 513.30 | 511.80 | 510.8 |
| High | 534.30 | 523.00 | 520.10 | 515.10 | 514.4 |
| Low | 522.50 | 511.90 | 512.00 | 508.20 | 510.5 |
Performance
| 1 day | -0.08% | ||
| 1 week | -4.77% | ||
| Current month | +3.57% | ||
| 1 month | +3.03% | ||
| 3 months | +15.16% | ||
| 6 months | -7.14% | ||
| Current year | +10.14% | ||
| 1 year | -4.11% | ||
| 3 years | +70.65% | ||
| 5 years | -11.86% | ||
| 10 years | +5.51% |
Volumes
marketsDaily volume
1 462 849
Estimated daily volume
46 921 572
Avg. Volume 20 sessions
35 200 677
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
18 012 186 420.90
Avg. Volume 20 sessions USD
18 012 186 420.90
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
105 199 826 461
Capitalization (USD)
105 199 826 461
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
93.68 %
Free-Float capitalization (GBX)
107 206 455 924
Free-Float capitalization (USD)
107 206 455 924
Average Daily Capital Traded
17.12%
Highs and lows
1 week
508.20
534.30
1 month
489.40541.00
Current year
441.05541.00
1 year
441.05562.30
3 years
275.85570.57
5 years
188.52583.41
10 years
188.52603.60
Indicators
Moving average 5 days
522.24
Moving average 20 days
509.11
Moving average 50 days
488.33
Moving average 100 days
476.25
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
54.97
RSI 14 days
58.15
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -4.77% | +10.14% | -4.11% | 105B | ||
| +0.10% | +0.02% | +13.54% | +24.79% | 223B | ||
| +1.75% | +1.75% | +13.69% | -7.92% | 102B | ||
| -3.67% | -8.13% | +31.45% | +51.11% | 70.27B | ||
| -2.51% | -7.32% | +15.15% | +46.98% | 65.12B | ||
| -2.87% | -8.23% | +24.98% | +27.82% | 53.53B | ||
| -1.48% | -2.15% | +28.22% | +111.97% | 27.85B | ||
| -0.17% | -5.93% | -20.21% | -41.03% | 21.13B | ||
| 0.00% | -4.09% | -12.89% | -18.73% | 20.63B | ||
| -1.40% | -5.61% | +11.41% | +10.71% | 19.52B | ||
| -0.95% | -2.81% | +29.66% | +70.85% | 15.31B | ||
| -0.12% | -5.77% | +28.50% | +51.06% | 13.93B | ||
| +0.64% | -2.04% | +18.42% | +29.87% | 13.18B | ||
| 0.00% | -0.29% | -6.22% | -19.49% | 11.84B | ||
| -1.15% | -8.59% | +24.44% | +299.76% | 9.39B | ||
| +0.14% | -2.83% | +9.36% | +20.97% | 9.43B | ||
| Average | -0.76% | -3.82% | +13.73% | +40.91% | ||
| Weighted average by Cap. | -0.60% | -3.18% | +14.94% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f102055f6.aa401uihvpmf61Yfe6mFAuBeyARi9D8EtHJBSPQrNww.OsBdt43C6_-yh2ZQS9z0eNA3hTYOmUVR1QJzGa1PDzsi_3quudj346bZHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:54 am | 513.7 | 391 | 1,448,593 |
| 03:15:51 am | 513.6 | 193 | 1,448,202 |
| 03:15:50 am | 513.7 | 838 | 1,448,009 |
| 03:15:50 am | 513.6 | 141 | 1,447,171 |
| 03:15:49 am | 513.8 | 184 | 1,447,030 |
| 03:15:49 am | 513.8 | 1,914 | 1,446,846 |
| 03:15:49 am | 513.8 | 412 | 1,444,932 |
| 03:15:44 am | 514 | 1,420 | 1,444,520 |
| 03:15:44 am | 514 | 402 | 1,443,100 |
| 03:15:44 am | 514 | 10 | 1,442,698 |
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC
