|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446.62 GBX | -0.84% |
|
-2.43% | +13.69% |
| Dec. 08 | Sweden's AP7 pension fund bans another 35 companies from its investments | RE |
| Dec. 08 | Bank of America Downgrades BP to Underperform Rating, Cuts PT | MT |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 464.00 p | 465.00 p | 452.85 p | 450.40 p | 446.85 p |
| Volume | 20,162,060 | 36,118,110 | 26,597,580 | 100,912,700 | 3,056,380 |
| Change | +1.32% | +0.22% | -2.61% | -0.54% | -0.84% |
| Opening | 457.00 p | 465.00 p | 450.00 p | 447.90 p | 450.30 p |
| High | 464.00 p | 466.20 p | 457.45 p | 454.95 p | 450.90 p |
| Low | 455.90 p | 459.85 p | 449.45 p | 446.30 p | 445.20 p |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.43% | ||
| Current month | -1.63% | ||
| 1 month | -3.74% | ||
| 3 months | +5.65% | ||
| 6 months | +23.36% | ||
| Current year | +13.69% | ||
| 1 year | +13.44% | ||
| 3 years | -3.28% | ||
| 5 years | +63.90% | ||
| 10 years | +27.49% |
Volumes
marketsDaily volume
3,056,380
Estimated daily volume
4,601,487
Avg. Volume 20 sessions
19,846,528
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
8,863,955,568
Avg. Volume 20 sessions USD
8,863,955,568
Record volume 1
359,712,200
Record volume 2
318,357,900
Record volume 3
266,981,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
91,802,986,168
Capitalization (USD)
91,802,986,168
Net sales (USD)
189,185,000,000
Number of employees
100,500
Sales / Employee (USD)
1,882,438
Free-Float
93.12 %
Free-Float capitalization (GBX)
95,517,714,155
Free-Float capitalization (USD)
95,517,714,155
Average Daily Capital Traded
9.66%
Indicators
Moving average 5 days
458.04
Moving average 20 days
458.65
Moving average 50 days
442.67
Moving average 100 days
431.6
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
45.91
RSI 14 days
49.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.43% | +13.44% | -3.28% | 91.8B | |
| -0.48% | -0.56% | +2.12% | +11.07% | 489B | |
| -0.88% | -1.09% | +18.09% | +17.24% | 232B | |
| -2.88% | -3.52% | 0.00% | +18.65% | 95.72B | |
| -0.46% | -3.30% | +25.65% | +74.24% | 57.01B | |
| -0.22% | -0.50% | +8.07% | +37.82% | 56.03B | |
| -0.33% | -3.87% | +31.96% | +48.47% | 52.94B | |
| -1.73% | -8.63% | +24.37% | +78.17% | 45.08B | |
| +0.55% | -1.52% | -7.36% | +70.46% | 33.28B | |
| +0.56% | +0.41% | +14.53% | +111.70% | 24.76B | |
| Average | -0.49% | -2.14% | +13.09% | +46.45% | 117.74B | |
| Weighted average by Cap. | -0.02% | -1.29% | +9.58% | +24.16% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
343c.Q1mz6FFf_tZkIWN1y7-bB5pVk5klFc-Cj6kwqrkOKXg.DxWEiwQJj5ssVyoMifXzRvBiw6BkUf_19upWm-92Rh8uI-uHOgyuuhQYJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:20 am | 446.85 | 221 | 2,986,341 |
| 08:37:08 am | 446.80 | 763 | 2,986,120 |
| 08:37:08 am | 446.80 | 763 | 2,985,357 |
| 08:37:08 am | 446.80 | 652 | 2,984,594 |
| 08:37:08 am | 446.80 | 392 | 2,983,942 |
| 08:37:08 am | 446.80 | 172 | 2,983,550 |
| 08:37:04 am | 446.85 | 19 | 2,983,378 |
| 08:37:04 am | 446.85 | 763 | 2,983,359 |
| 08:36:33 am | 446.85 | 689 | 2,982,596 |
| 08:36:33 am | 446.85 | 43 | 2,981,907 |
Course Extremes
| 1 week | 445.2 |  | 466.2 |
| 1 month | 445.2 | | 476.25 |
| Current year | 329.2 | | 476.25 |
| 1 year | 329.2 | | 476.25 |
| 3 years | 329.2 | | 570.57 |
| 5 years | 250.35 | | 570.57 |
| 10 years | 188.52 | | 603.6 |
Monthly variations
Annual variations
| 2025 | +14.61% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
