BP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.45 GBX | -0.34% |
|
-1.78% | -12.16% |
| Oct. 11 | Sector Update: Energy Stocks Advance in Friday Afternoon Trading | MT |
| Oct. 11 | Stocks stay green following US PPI print | AN |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2024-10-07 | 2024-10-08 | 2024-10-09 | 2024-10-10 | 2024-10-11 | |
|---|---|---|---|---|---|
| Last | 422.1 p | 406.45 p | 406.4 p | 410.85 p | 409.45 p |
| Volume | 30 854 010 | 41 006 870 | 25 396 230 | 25 972 270 | 29 864 220 |
| Change | +1.26% | -3.71% | -0.01% | +1.09% | -0.34% |
| Opening | 419.70 p | 418.85 p | 402.30 p | 407.00 p | 408.00 p |
| High | 426.00 p | 419.10 p | 408.15 p | 413.55 p | 412.05 p |
| Low | 417.10 p | 405.90 p | 402.30 p | 406.29 p | 404.10 p |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.78% | ||
| Current month | +4.53% | ||
| 1 month | +2.81% | ||
| 3 months | -9.37% | ||
| 6 months | -21.26% | ||
| Current year | -12.16% | ||
| 1 year | -21.31% | ||
| 3 years | +13.64% | ||
| 5 years | -17.04% | ||
| 10 years | -4.37% |
Volumes
marketsDaily volume
26 248 002
Estimated daily volume
26 248 002
Avg. Volume 20 sessions
37 498 411
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
15 353 724 383.95
Avg. Volume 20 sessions USD
15 353 724 383.95
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 199 069 096
Capitalization (USD)
79 199 069 096
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
95.41 %
Free-Float capitalization (GBX)
86 534 715 219
Free-Float capitalization (USD)
86 534 715 219
Average Daily Capital Traded
19.39%
Indicators
Moving average 5 days
411.05
Moving average 20 days
406.16
Moving average 50 days
419.06
Moving average 100 days
441.99
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
53.01
RSI 14 days
50.16
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.34% | -1.78% | -21.31% | +13.64% | 79.2B | ||
| +0.08% | -1.04% | +17.02% | +3.45% | 221B | ||
| +2.50% | -7.87% | +18.27% | +22.39% | 108B | ||
| -0.05% | -1.64% | +21.60% | +66.20% | 57.07B | ||
| -0.36% | -4.49% | +10.60% | +154.43% | 54.98B | ||
| -0.26% | -0.06% | +9.83% | +82.96% | 45.6B | ||
| +1.32% | -0.91% | +59.65% | +77.30% | 43.76B | ||
| -0.15% | +2.92% | +31.60% | +153.41% | 40.99B | ||
| -0.75% | -3.26% | +81.88% | +86.03% | 26.71B | ||
| +0.66% | -0.76% | +97.14% | +48.61% | 17.42B | ||
| Average | +0.27% | -1.65% | +32.63% | +70.84% | 69.48B | |
| Weighted average by Cap. | +0.39% | -1.84% | +20.29% | +47.69% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ce8707a2349d3d.TS0Q0sptdeaHTNeHeWpavOg2FY19IT1OZJXH9ipRJ_g.Eml1nIUuAoXAHLbhEwAO195HRdwHEQw2VMeBg3hiQqkuAHeHvAcYubMWng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 409.45 | 9,438,879 | 25,462,628 |
| 11:29:59 am | 409.25 | 5 | 16,023,749 |
| 11:29:59 am | 409.25 | 5 | 16,023,744 |
| 11:29:59 am | 409.35 | 1,603 | 16,023,739 |
| 11:29:59 am | 409.30 | 152 | 16,022,136 |
| 11:29:58 am | 409.25 | 51 | 16,021,984 |
| 11:29:50 am | 409.30 | 1,386 | 16,021,933 |
| 11:29:50 am | 409.30 | 7 | 16,020,547 |
| 11:29:50 am | 409.30 | 3,298 | 16,020,540 |
Course Extremes
1 week
402.30
426.00
1 month
379.70426.00
Current year
379.70541.00
1 year
379.70562.30
3 years
310.53570.57
5 years
188.52570.57
10 years
188.52603.60
Monthly variations
Annual variations
| 2024 | -12.16% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC