Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BP plc
  6. Quotes
  7. 5 day view
    BP.   GB0007980591

BP PLC

(BP.)
  Report
Real-time Estimate Cboe Europe  -  09:03 2022-10-04 am EDT
450.23 GBX   +1.70%
02:33aBP : Buy rating from Goldman Sachs
MD
10/03European ADRs Surge Higher in Monday Trading
MT
10/03London stocks rise as investors digest UK tax reversal
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/10 08:47:41
09/28/2022 09/29/2022 09/30/2022 10/03/2022 10/04/2022 Date
435.9(c) 432.05(c) 433.1(c) 442.7(c) 449.85 Last
+1.11% -0.88% +0.24% +2.22% +1.62% Change
43 955 140 44 174 484 36 075 782 36 819 637 19 552 863 Volume
425.4 434.3 432 432 447.5 Open
437.75 438.5 439.95 446.4 450.75 High
421.1 426.25 428.1 432 443.85 Low
Performance
1 day 2.22%
5 days 2.97%
1 week 2.97%
Current month 2.22%
1 month -2.42%
3 months 15.14%
6 months 16.82%
Current year 33.95%
1 year 31.00%
3 years -8.70%
5 years -8.98%
10 years 0.83%
Volumes London Stock Exchange
Daily volume 36 819 637
Estimated daily volume 36 819 637
Avg. Volume 20 sessions 43 384 684
Daily volume ratio 0.85
Avg. Volume 20 sessions GBX 19 206 399 606.80
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 359 712 200
Record volume 2 318 357 900
Record volume 3 266 981 600
Basic data
Number of securities 37 925 088 000
Capitalization GBX 16 425 355 612 800
Capitalization USD 92 671 122 847
Free-Float 94.0%
Free-Float capitalization GBX 8 214 894 401 205
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 421.10
446.40
1 month 421.10
467.49
Current year 339.15
469.60
1 year 310.53
469.60
3 years 188.52
521.50
5 years 188.52
603.60
10 years 188.52
603.60
Indicators
Moving average 5 days (MMA5) 434.97
Moving average 20 days (MMA20) 447.83
Moving average 50 days (MMA50) 432.21
Moving average 100 days (MMA100) 419.70
Price spread / (MMA5) -1.75%
Price spread / (MMA20) 1.16%
Price spread / (MMA50) -2.37%
Price spread / (MMA100) -5.20%
RSI 9 days 38.90
RSI 14 days 44.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BP PLC2.22%2.97%33.95%31.00%-8.70%92 671
EXXON MOBIL CORPORATION5.28%9.45%50.22%50.86%35.22%383 089
RELIANCE INDUSTRIES LTD1.44%-0.33%1.50%-5.97%83.75%184 585
CHINA PETROLEUM & CHEMICAL CORPORATION-0.59%-2.33%-7.71%-13.21%-28.27%68 461
MARATHON PETROLEUM CORPORATION3.48%14.80%60.63%61.72%71.32%51 254
VALERO ENERGY CORPORATION5.11%14.73%49.53%52.55%34.44%44 247
PHILLIPS 664.78%14.05%16.73%16.55%-14.45%40 687
NESTE OYJ-0.58%5.65%2.72%-10.31%57.94%33 655
IMPERIAL OIL LIMITED5.03%13.29%37.70%53.07%90.83%29 326
PTT0.00%-7.48%-10.53%-12.26%-25.27%25 654
FORMOSA PETROCHEMICAL CORPORATION-1.81%2.39%-15.12%-15.91%-16.34%24 377
REPSOL S.A.3.39%7.72%16.95%7.84%-11.14%17 134
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION-0.45%4.99%3.51%4.99%64.93%15 042
OMV AG1.26%4.30%-24.24%-27.84%-21.80%12 175
INDIAN OIL CORPORATION LIMITED1.20%0.98%-9.19%-19.80%-32.97%11 264
ENEOS HOLDINGS, INC.3.99%-0.44%14.99%10.42%2.19%10 111
 Average2.10%5.45%12.51%10.18%19.36%
 Weighted average by Cap.3.21%6.41%26.94%25.13%37.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-2022432.0000446.4000432.0000442.700047 579 410
09-30-2022432.0000439.9500428.1000433.100040 927 170
09-29-2022434.3000438.5000426.2500432.050087 126 350
09-28-2022425.4000437.8500421.1000435.900056 269 350
09-27-2022425.1500435.1000423.0663431.100079 653 930
09-26-2022423.5500434.7000422.3000429.950071 048 880
09-23-2022453.2500456.2000428.3500433.1000105 384 300
Daily chart BP PLC
Duration : Period :
BP plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 33.95%
2021 29.71%
2020 -45.97%
2019 -4.91%
2018 -5.12%
2017 2.57%
2016 43.95%
2015 -13.87%
2014 -15.79%
2013 14.89%
2012 -7.75%
2011 -1.08%
2010 -22.41%
2009 14.07%
2008 -14.47%
2007 8.37%
2006 -8.32%
2005 21.85%
2004 12.14%
2003 6.09%
2002 -20.04%
2001 -1.11%
2000 -13.25%
1999 38.72%
1998 12.12%
1997 14.28%
1996 29.96%
1995 26.67%
1994 18.03%
1993 45.07%
1992 -14.60%