Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
BP PLC |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 461.65 GBX | -0.92% | -3.56% | -2.71% | |
| 12:52pm | BP : Gets a Buy rating from RBC | ZD |
| 11:18am | JPMorgan lowers IAG; Exane BNP cuts Vodafone | AN |
Quotes 5-day view
Delayed Quote London Stock Exchange| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|---|
| Last | 478.4 p | 471.95 p | 471.9 p | 465.95 p | 462.05 p |
| Volume | 27 229 900 | 32 172 130 | 24 907 510 | 41 030 510 | 15 593 801 |
| Change | -0.15% | -1.35% | -0.01% | -1.26% | -0.92% |
| Opening | 479.05 | 467.90 | 467.60 | 469.75 | 464.15 |
| High | 483.35 | 481.30 | 474.95 | 475.05 | 466.06 |
| Low | 475.30 | 465.70 | 464.75 | 465.86 | 459.7 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.10% | ||
| Current month | -3.10% | ||
| 1 month | -3.49% | ||
| 3 months | -9.82% | ||
| 6 months | -2.01% | ||
| Current year | -2.24% | ||
| 1 year | +0.05% | ||
| 3 years | +69.56% | ||
| 5 years | -9.82% | ||
| 10 years | -2.63% |
Volumes
marketsDaily volume
6 073 683
Estimated daily volume
13 245 061
Avg. Volume 20 sessions
25 358 619
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
11 781 614 387.40
Avg. Volume 20 sessions USD
11 781 614 387.40
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
98 165 712 822
Capitalization (USD)
98 165 712 822
Net sales (USD)
241 392 000 000
Number of employees
67 600
Sales / Employee (USD)
3 570 888
Free-Float
94.4 %
Free-Float capitalization (GBX)
98 954 538 983
Free-Float capitalization (USD)
98 954 538 983
Average Daily Capital Traded
12%
Highs and lows
1 week
461.60
483.35
1 month
460.55489.70
Current year
447.20570.57
1 year
447.20570.57
3 years
250.35570.57
5 years
188.52583.41
10 years
188.52603.60
Indicators
Moving average 5 days
473.21
Moving average 20 days
476.04
Moving average 50 days
504.62
Moving average 100 days
498.09
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
40.01
RSI 14 days
39.61
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.10% | -2.24% | +0.05% | 98 166 M $ | ||
| -1.32% | -3.16% | -10.15% | -4.59% | 396 B $ | ||
| -0.16% | +3.35% | -3.54% | -7.30% | 188 B $ | ||
| -0.77% | -3.48% | +2.92% | +6.30% | 83 759 M $ | ||
| -3.85% | -2.88% | +23.02% | +31.01% | 54 365 M $ | ||
| -2.11% | +2.27% | +20.10% | +21.27% | 54 994 M $ | ||
| -2.32% | -1.09% | -3.26% | +3.26% | 41 784 M $ | ||
| -2.58% | -4.30% | +13.53% | +5.96% | 31 260 M $ | ||
| +0.39% | -0.26% | -19.13% | -26.04% | 28 846 M $ | ||
| +0.36% | -1.66% | +3.49% | -0.24% | 25 122 M $ | ||
| +1.72% | +8.59% | +58.63% | +58.21% | 19 714 M $ | ||
| -0.14% | -1.21% | -6.60% | -1.84% | 19 149 M $ | ||
| -2.16% | +10.48% | +402.02% | +497.78% | 17 095 M $ | ||
| -1.06% | -0.53% | -14.97% | -17.58% | 12 765 M $ | ||
| +0.39% | +8.95% | +43.63% | +41.98% | 12 308 M $ | ||
| -2.31% | -0.96% | +29.20% | +28.45% | 12 128 M $ | ||
| Average | -0.66% | +1.25% | +33.54% | +39.79% | ||
| Weighted average by Cap. | -0.30% | -0.82% | +5.59% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c4c91c6f3276d.DSHxUqU43ZrFC2lsPLVXdyHc-m0fanCJpYMqqlOm3w4.ZXaFApxU7tedMi0dT89gHUTsvSxNBTjD3_RExgzNliM_E5wZxGisrqE9JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:49 am | 464.05 | 18 | 5,907,038 |
| 06:53:37 am | 464.1 | 889 | 5,907,020 |
| 06:53:32 am | 464 | 874 | 5,906,131 |
| 06:53:31 am | 464.05 | 119 | 5,905,257 |
| 06:53:31 am | 464.05 | 1,166 | 5,905,138 |
| 06:53:31 am | 464.05 | 119 | 5,903,972 |
| 06:53:31 am | 464 | 119 | 5,903,853 |
| 06:53:31 am | 464 | 453 | 5,903,734 |
| 06:53:31 am | 464.05 | 1,150 | 5,903,281 |
| 06:53:31 am | 464.05 | 119 | 5,902,131 |
Monthly variations
Annual change
| 2023 | -1.88% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock
- Equities
- Stock BP PLC - London Stock Exchange
- Quotes BP PLC
