Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  BP plc    BP.   GB0007980591

BP PLC

(BP.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/10 11:35:47
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
207.75(c) 205.95(c) 199.96(c) 201.4(c) 205.5(c) Last
-0.79% -0.87% -2.91% +0.72% +2.04% Change
25 094 658 27 750 393 46 968 906 50 111 253 44 688 367 Volume
208.3 205.45 207.05 199.02 203.45 Open
210.9636 208.02882 207.2 201.95 208.95 High
204.4 203.1947 199.96 194.76 203 Low
Capitalization
Number of securities 21 535 840 000
Capitalization (GBX) 4 333 011 008 000
Capitalization (USD) 54 337 320 560
Volumes London Stock Exchange
Session volume 44 688 367
Avg. Volume 20 sessions 47 854 976
Volume ratio 0.93
Session exchange 9 145 474 307
Avg. Exchange 20 sessions 9 793 520 930
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -1.86%
Change as of January 1 -56.42%
1-year price change -59.42%
10-year price change -52.06%
Extremes London Stock Exchange
10-year High (10/04/2018) 603.2
10-year Low (10/22/2020) 194.76
Indicators London Stock Exchange
STIM
RSI 14 days 27.10
MA20 216.31
MA50 245.02
MA100 276.10
MA20 / Price -5.70%
MA50 / Price -19.73%
MA100 / Price -34.91%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 205.5 -
11:29:54 am 204.65 3
11:29:54 am 204.65 11
11:29:54 am 204.65 41
11:29:54 am 204.65 140
11:29:54 am 204.65 12
11:29:53 am 204.65 572
11:29:53 am 204.65 78
11:29:53 am 204.65 500
11:29:53 am 204.65 500
11:29:53 am 204.65 338
11:29:53 am 204.65 457
11:29:53 am 204.65 272
11:29:53 am 204.65 56
11:29:53 am 204.65 712
11:29:53 am 204.65 503
11:29:53 am 204.6 3
11:29:53 am 204.65 494
11:29:53 am 204.65 500
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for BP PLC
Daily chart BP PLC
Duration : Period :
BP plc Technical Analysis Chart | MarketScreener
Full-screen chart