Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BP plc
  6. Quotes
  7. 5 day view
    BP.   GB0007980591

BP PLC

(BP.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/06 11:39:08
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
319.2(c) 323.2(c) 324.75(c) 323.35(c) 324.3(c) Last
-0.08% +1.25% +0.48% -0.43% +0.29% Change
14 241 174 32 052 180 28 843 693 21 579 959 22 478 331 Volume
319.45 319.3 323.7 323.65 325.25 Open
322.3 324.6 326.45 328.2619 326.65 High
315.8 316.15 320.7 320.7006 322.05 Low
Capitalization
Number of securities 40 320 614 000
Capitalization (GBX) 13 037 670 536 900
Capitalization (USD) 92 198 885 350
Volumes London Stock Exchange
Session volume 22 478 331
Avg. Volume 20 sessions 37 846 468
Volume ratio 0.59
Session exchange 7 289 722 743
Avg. Exchange 20 sessions 12 273 609 556
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +1.52%
Change as of January 1 +27.28%
1-year price change +1.06%
10-year price change -26.64%
Extremes London Stock Exchange
10-year High (10/04/2018) 603.2
10-year Low (10/28/2020) 188.54
Indicators London Stock Exchange
STIM
RSI 14 days 59.19
MA20 315.28
MA50 307.42
MA100 298.86
MA20 / Price 2.78%
MA50 / Price 5.21%
MA100 / Price 7.84%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 324.3 -
11:35:15 am 324.3 8662928
11:29:59 am 324.05 996
11:29:59 am 324.05 4
11:29:59 am 324.2305 303
11:29:59 am 324.1 1384
11:29:58 am 324.1 57
11:29:58 am 324.2 1500
11:29:57 am 324.1 4
11:29:57 am 324.1 2
11:29:57 am 324.1 2
11:29:57 am 324.1 5
11:29:57 am 324.1 2
11:29:57 am 324.1 44
11:29:57 am 324.15 645
11:29:56 am 324.15 2
11:29:56 am 324.15 33
11:29:56 am 324.2 1500
11:29:50 am 324.15 63
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BP PLC
Daily chart BP PLC
Duration : Period :
BP plc Technical Analysis Chart | MarketScreener
Full-screen chart