BRAC BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 BDT | 0.00% |
|
+0.26% | +5.87% |
| Apr. 03 | BRAC Bank PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| Apr. 02 | BRAC Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 37.1 BDT | 37.4 BDT | 37.6 BDT | 37.9 BDT | 37.9 BDT |
| Volume | 290 826 | 381 428 | 300 000 | 595 971 | 449 316 |
| Change | -1.85% | +0.81% | +0.53% | +0.80% | 0.00% |
| Opening | 37.70 | 37.00 | 37.40 | 37.60 | 37.90 |
| High | 38.00 | 37.50 | 37.90 | 38.70 | 38.20 |
| Low | 37.00 | 36.80 | 37.40 | 37.60 | 37.30 |
Performance
| 1 week | +0.26% | ||
| Current month | -5.72% | ||
| 1 month | -8.23% | ||
| 3 months | -0.52% | ||
| 6 months | +5.87% | ||
| Current year | +5.87% | ||
| 1 year | +5.82% | ||
| 3 years | +7.95% | ||
| 5 years | -21.90% | ||
| 10 years | +225.49% |
Volumes
marketsDaily volume
449 316
Avg. Volume 20 sessions
476 873
Avg. Volume 20 sessions BDT
18 073 486.70
Avg. Volume 20 sessions USD
165 932.68
Record volume 1
50 486 974
Record volume 2
46 455 803
Record volume 3
42 549 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
60 524 859 601
Capitalization (USD)
555 678 736
Net sales (BDT)
37 833 173 080
Net sales (USD)
347 346 362
Number of employees
7 483
Sales / Employee (BDT)
5 055 883
Sales / Employee (USD)
46 418
Free-Float
53.76 %
Free-Float capitalization (BDT)
32 537 323 989
Free-Float capitalization (USD)
298 725 172
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36.80
38.70
1 month
36.7042.00
Current year
32.3043.40
1 year
32.3043.40
3 years
32.3053.22
5 years
20.8553.22
10 years
9.5161.33
Indicators
Moving average 5 days
37.58
Moving average 20 days
39.23
Moving average 50 days
40.67
Moving average 100 days
38.40
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
37.90
RSI 14 days
38.15
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.26% | +5.87% | +5.82% | 556M | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.45% | +5.74% | +12.43% | +31.65% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +0.92% | +0.46% | +19.57% | +2.56% | 45.13B | ||
| +0.09% | +3.09% | +10.27% | +43.82% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.46% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| 0.00% | +0.02% | +5.07% | +19.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| 0.00% | -3.78% | -5.60% | -0.61% | 14.36B | ||
| Average | +0.38% | +1.08% | +0.81% | +6.44% | ||
| Weighted average by Cap. | +0.52% | +2.41% | +5.40% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | -0.04% | ||
| 2022 | -25.16% | ||
| 2021 | +31.07% | ||
| 2020 | -16.60% | ||
| 2019 | -9.68% | ||
| 2018 | -16.17% | ||
| 2017 | +102.93% | ||
| 2016 | +31.62% | ||
| 2015 | +30.91% | ||
| 2014 | +25.52% | ||
| 2013 | +7.73% | ||
| 2012 | -8.62% | ||
| 2011 | -35.95% | ||
| 2010 | +61.91% | ||
| 2009 | +7.94% | ||
| 2008 | -43.50% | ||
| 2007 | +243.13% |
- Stock Market
- Equities
- BRACBANK Stock
- Quotes BRAC Bank PLC.
