Quotes Bradespar S.A.

Equities

BRAP3

BRBRAPACNOR5

Iron & Steel

Market Closed - Sao Paulo 04:06:00 2024-05-23 pm EDT 5-day change 1st Jan Change
19.2 BRL +0.05% Intraday chart for Bradespar S.A. -0.83% -17.77%

Quotes 5-day view

Delayed Quote Sao Paulo
Bradespar S.A.(BRAP3) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 19.26 R$ 19.55 R$ 19.5 R$ 19.2 R$
Volume 139 300 46 800 40 800 50 600
Change -0.62% +1.51% -0.26% -1.54%
Opening 19.35 19.31 19.49 19.36
High 19.58 19.60 19.50 19.36
Low 19.26 19.25 19.27 19.05

Performance

1 day+0.05%
1 week-0.83%
Current month-0.10%
1 month-5.14%
3 months-6.57%
6 months-14.44%
Current year-17.77%
1 year-8.48%
3 years-64.62%
5 years-16.91%
10 years+27.57%

Volumes

markets
Daily volume
50 600
Estimated daily volume
50 600
Avg. Volume 20 sessions
60 040
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
1 152 768.00
Avg. Volume 20 sessions USD
224 091.18
Record volume 1
1 644 551
Record volume 2
1 602 082
Record volume 3
1 510 818
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 515 923 284
Capitalization (USD)
1 515 923 284
Net sales (USD)
379 844 180
Free-Float
68.73 %
Free-Float capitalization (BRL)
202 534 383
Free-Float capitalization (USD)
1 041 877 375
Average Daily Capital Traded
0.08%

Highs and lows

1 week
19.05
Extreme 19.05
19.60
1 month
19.05
Extreme 19.05
20.90
Current year
18.56
Extreme 18.56
23.39
1 year
18.56
Extreme 18.56
25.15
3 years
18.56
Extreme 18.56
61.97
5 years
18.56
Extreme 18.56
61.97
10 years
2.35
Extreme 2.3462
61.97

Indicators

Moving average 5 days
19.38
Moving average 20 days
19.61
Moving average 50 days
19.76
Moving average 100 days
20.37
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
48.85
RSI 14 days
47.13

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.05%-0.83%-17.77%-8.48% 1.52B
-1.07%-0.91%-8.01%+36.06% 54.99B
+2.72%+0.22%-15.74%-2.27% 54.36B
-5.14%-2.35%-15.40%+15.95% 9.04B
+1.39%-2.46%+28.80%+156.44% 9.36B
+5.41%+1.93%-32.44%+13.28% 5.77B
0.00%0.00%-2.36%+65.63% 5.76B
+0.85%+0.15%+27.04%+70.05% 2.28B
-7.05%-2.65%+6.07%+2.95% 1.92B
-4.49%+0.65%+18.99%+54.36% 1.8B
+0.42%-0.83%-8.92%+9.59% 1.67B
-1.31%+0.77%-5.83%-1.09% 1.4B
-0.67%-3.58%-9.14%+12.79% 1.07B
-6.37%-2.12%-8.36%-19.12% 715M
-7.28%-1.85%-11.16%-3.34% 524M
-2.13%0.00%-19.30%+2.22% 449M
Average-1.55%-0.43%-4.60%+25.31%
Weighted average by Cap.+0.36%+0.55%-8.77%+27.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

094effd4006f222b1a4.MiPiiz4zO0CablFFcg8iEcg1_CNKUy7_YE3ICbUWwK8.Y2XSvQpqXR-rXh0SED9na6VepkJnGRfJFnSGa_lslth_SZXsE0FZAvIUOg
DatePriceVolumeDaily volume
04:06:00 pm 19.2 100 50,600
04:06:00 pm 19.2 100 50,500
04:06:00 pm 19.2 200 50,400
04:06:00 pm 19.2 800 50,200
04:06:00 pm 19.2 300 49,400
03:54:45 pm 19.19 100 49,100
03:54:45 pm 19.19 100 49,000
03:54:45 pm 19.2 100 48,900
03:52:57 pm 19.25 300 48,800
03:52:56 pm 19.25 200 48,500
Chart Bradespar S.A.
More charts

Monthly variations

Annual change

2024-17.77%
2023-8.68%
2022+17.40%
2021-57.02%
2020+61.83%
2019+20.72%
2018+18.48%
2017+96.58%
2016+183.33%
2015-62.40%
2014-41.82%
2013-33.55%
2012-12.76%
2011-20.39%
2010+9.97%
2009+116.33%
2008-64.10%
2007+106.00%
2006+69.49%
2005+37.21%
2004+70.30%
2003+90.57%
2002-27.40%
2001-31.13%
2000-17.83%