BRADESPAR S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.99 BRL | -1.19% |
|
+0.10% | -14.39% |
| Mar. 28 | Bradespar S.A. Reports Earnings Results for the Full Year Ended December 29, 2023 | CI |
| Mar. 28 | Bradespar S.A. Reports Earnings Results for the Fourth Quarter Ended December 29, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 20.27 R$ | 20.23 R$ | 20.24 R$ | 20.17 R$ | 19.99 R$ |
| Volume | 54 500 | 103 000 | 58 900 | 81 800 | 64 300 |
| Change | +1.50% | -0.20% | +0.05% | -0.35% | -1.19% |
| Opening | 19.97 | 20.22 | 20.22 | 20.25 | 20.17 |
| High | 20.38 | 20.76 | 20.32 | 20.40 | 20.2 |
| Low | 19.84 | 20.01 | 20.01 | 20.16 | 19.99 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.10% | ||
| Current month | +0.15% | ||
| 1 month | +2.51% | ||
| 3 months | -4.81% | ||
| 6 months | +3.58% | ||
| Current year | -14.39% | ||
| 1 year | -12.09% | ||
| 3 years | -64.13% | ||
| 5 years | -19.04% | ||
| 10 years | +26.85% |
Volumes
marketsDaily volume
64 300
Estimated daily volume
76 125
Avg. Volume 20 sessions
105 807
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
2 115 081.93
Avg. Volume 20 sessions USD
409 685.02
Record volume 1
1 644 551
Record volume 2
1 602 082
Record volume 3
1 510 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 584 657 051
Capitalization (USD)
1 584 657 051
Net sales (USD)
379 844 180
Free-Float
71.94 %
Free-Float capitalization (BRL)
220 824 521
Free-Float capitalization (USD)
1 139 962 425
Average Daily Capital Traded
0.13%
Highs and lows
1 week
19.84
20.76
1 month
19.1820.77
Current year
18.5623.39
1 year
18.5625.15
3 years
18.5661.97
5 years
18.5661.97
10 years
2.3561.97
Indicators
Moving average 5 days
20.18
Moving average 20 days
20.08
Moving average 50 days
20.00
Moving average 100 days
20.93
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
55.56
RSI 14 days
53.55
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +0.10% | -14.39% | -12.09% | 1.58B | ||
| +0.65% | -0.96% | -14.68% | +19.27% | 49.42B | ||
| +1.73% | +4.95% | +20.52% | +129.78% | 8.72B | ||
| +3.33% | -2.47% | -25.01% | +3.16% | 7.7B | ||
| 0.00% | -5.14% | -2.36% | +65.63% | 5.8B | ||
| -4.62% | -5.52% | -36.65% | +16.16% | 5.37B | ||
| -1.76% | +7.31% | +29.96% | +89.50% | 2.39B | ||
| +0.28% | +0.98% | +9.41% | +6.97% | 1.97B | ||
| 0.00% | +3.33% | -5.69% | +7.11% | 1.7B | ||
| -1.32% | -2.66% | +6.73% | +44.02% | 1.64B | ||
| +1.48% | +0.30% | -4.51% | -0.56% | 1.4B | ||
| +0.58% | -1.85% | -3.89% | +14.19% | 1.07B | ||
| -1.21% | +0.15% | -7.51% | -26.13% | 730M | ||
| +0.16% | -2.93% | -12.13% | -6.25% | 517M | ||
| -0.94% | +3.02% | -5.19% | +153.19% | 489M | ||
| -4.03% | +0.70% | -5.09% | -4.45% | 465M | ||
| Average | -0.43% | -0.75% | -4.41% | +31.22% | ||
| Weighted average by Cap. | +0.44% | -0.98% | -9.98% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffddde7a56aa7313eb95d.VB5OVSugl4CmMbzGgY0SdFBCc84wy9gPiIW8Sl3Zfd8.PS8UHh7S9MjlHMyNxbxfPxwlQrl25pc42PzkOgmcJLMXJx4gEumh9dMc9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:20 pm | 19.99 | 100 | 64,300 |
| 03:03:17 pm | 20.03 | 100 | 64,200 |
| 03:03:17 pm | 20.03 | 100 | 64,100 |
| 02:55:50 pm | 20 | 100 | 64,000 |
| 02:44:55 pm | 20 | 100 | 63,900 |
| 02:35:31 pm | 20 | 100 | 63,800 |
| 02:34:11 pm | 19.99 | 200 | 63,700 |
| 02:34:11 pm | 19.99 | 100 | 63,500 |
| 02:33:24 pm | 20 | 100 | 63,400 |
| 02:33:12 pm | 20 | 100 | 63,300 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | -8.68% | ||
| 2022 | +17.40% | ||
| 2021 | -57.02% | ||
| 2020 | +61.83% | ||
| 2019 | +20.72% | ||
| 2018 | +18.48% | ||
| 2017 | +96.58% | ||
| 2016 | +183.33% | ||
| 2015 | -62.40% | ||
| 2014 | -41.82% | ||
| 2013 | -33.55% | ||
| 2012 | -12.76% | ||
| 2011 | -20.39% | ||
| 2010 | +9.97% | ||
| 2009 | +116.33% | ||
| 2008 | -64.10% | ||
| 2007 | +106.00% | ||
| 2006 | +69.49% | ||
| 2005 | +37.21% | ||
| 2004 | +70.30% | ||
| 2003 | +90.57% | ||
| 2002 | -27.40% | ||
| 2001 | -31.13% | ||
| 2000 | -17.83% |
- Stock Market
- Equities
- BRAP3 Stock
- Quotes Bradespar S.A.
