Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Brady Corporation
  6. Quotes
  7. 5 day view
    BRC   US1046741062

BRADY CORPORATION

(BRC)
  Report
Delayed Nyse  -  04:00:02 2023-01-31 pm EST
53.47 USD   +2.06%
01/09BRADY CORPORATION : Ex-dividend day for
FA
01/04Qt Group to demonstrate seamless UX for smart home and automotive at CES 2023
AQ
2022Brady to Reorganizes Regional Operating Segments
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/01 16:00:02
01/25/2023 01/26/2023 01/27/2023 01/30/2023 01/31/2023 Date
52.4(c) 52.78(c) 52.49(c) 52.39(c) 53.47(c) Last
+2.83% +0.73% -0.55% -0.19% +2.06% Change
167 654 150 850 120 782 155 007 742 678 Volume
50.78 52.66 52.59 52.18 52.41 Open
52.48 52.86 52.8875 52.44 53.88 High
50.78 52.13 52.295 51.89 52.35 Low
Performance
1 day 2.06%
5 days 4.93%
1 week 4.93%
Current month 0.00%
1 month 13.52%
3 months 16.87%
6 months 11.75%
Current year 13.52%
1 year 2.99%
3 years -3.43%
5 years 39.79%
10 years 53.25%
Volumes Nyse
Daily volume 742 678
Estimated daily volume 742 678
Avg. Volume 20 sessions 193 040
Daily volume ratio 3.85
Avg. Volume 20 sessions USD 10 321 824.74
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 466 441
Record volume 2 4 937 615
Record volume 3 3 742 800
Basic data
Number of securities 46 200 700
Capitalization USD 2 420 454 673
Free-Float 80.8%
Free-Float capitalization USD 2 369 541 978
Highs and lowsPrice 
1 week 51.89
53.88
1 month 46.00
53.88
Current year 46.00
53.88
1 year 40.52
53.88
3 years 33.00
61.76
5 years 33.00
61.76
10 years 18.46
61.76
Indicators
Moving average 5 days (MMA5) 52.71
Moving average 20 days (MMA20) 50.00
Moving average 50 days (MMA50) 48.19
Moving average 100 days (MMA100) 46.22
Price spread / (MMA5) -1.43%
Price spread / (MMA20) -6.50%
Price spread / (MMA50) -9.87%
Price spread / (MMA100) -13.56%
RSI 9 days 73.70
RSI 14 days 71.49
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BRADY CORPORATION2.06%4.93%13.52%2.99%-3.43%2 660
MSA SAFETY INCORPORATED2.00%4.31%-5.41%-0.74%0.58%5 346
BIC0.76%3.65%4.30%32.08%9.43%3 168
HNI CORPORATION4.37%7.19%11.75%-24.25%-11.68%1 314
BLUE SAIL MEDICAL CO.,LTD.-0.86%1.12%3.98%-46.53%-42.55%1 208
OKAMURA CORPORATION-1.76%-0.42%-2.04%13.61%33.78%1 066
STEELCASE INC.3.31%2.58%10.33%-36.79%-58.09%881
NORITSU KOKI CO., LTD.0.26%-1.14%-1.34%13.97%51.55%642
ACCO BRANDS CORPORATION3.42%4.96%13.60%-21.99%-26.50%599
UCHIDA YOKO CO., LTD.-1.70%-0.53%-1.18%2.10%-34.40%355
SECURITAG ASSEMBLY GROUP CO., LTD.0.00%-0.95%-4.24%4.38%27.87%117
KOCOM CO., LTD.-1.18%-5.98%15.27%29.95%24.59%102
KOKUYO CAMLIN LIMITED2.44%-0.56%-6.73%24.65%4.12%98
ACME UNITED CORPORATION1.90%1.16%7.76%-28.48%-1.30%83
LINC LIMITED2.30%2.65%9.60%61.26%88.18%82
ASIA FILE CORPORATION BHD.-3.35%0.58%-0.57%-17.62%-16.43%79
 Average0.79%1.24%3.67%0.37%3.28%
 Weighted average by Cap.1.36%3.23%1.35%-0.30%-2.11%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-31-202352.4153.8852.3553.47742 678
01-30-202352.1852.4451.8952.39155 007
01-27-202352.5952.8952.3052.49120 782
01-26-202352.6652.8652.1352.78150 850
01-25-202350.7852.4850.7852.40167 654
01-24-202350.8051.1850.6150.96165 993
01-23-202351.0951.3550.8951.08152 894
Daily chart BRADY CORPORATION
Duration : Period :
Brady Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 13.52%
2022 -12.62%
2021 2.04%
2020 -7.75%
2019 31.75%
2018 14.67%
2017 0.93%
2016 63.40%
2015 -15.95%
2014 -11.61%
2013 -7.40%
2012 5.80%
2011 -3.19%
2010 8.66%
2009 25.30%
2008 -31.75%
2007 -5.87%
2006 3.04%
2005 15.65%
2004 53.55%
2003 22.19%
2002 -8.88%
2001 8.24%
2000 -0.37%
1999 25.99%
1998 -13.10%
1997 25.89%
1996 -8.80%
1995 67.01%
1994 12.79%
1993 16.22%
1992 17.46%
1991 15.60%
1990 -12.10%
1989 47.62%
1988 6.33%
1987 -18.56%
1986 29.33%
1985 2.04%