BRAGG GAMING GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.44 CAD | -0.71% |
|
+3.81% | +24.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 8.235 $ | 8.26 $ | 8.5 $ | 8.44 $ |
| Volume | 22 949 | 16 730 | 22 331 | 76 059 |
| Change | -0.42% | +0.30% | +2.91% | -0.71% |
| Opening | 8.07 | 8.08 | 8.30 | 8.44 |
| High | 8.30 | 8.40 | 8.53 | 8.75 |
| Low | 7.99 | 8.08 | 8.22 | 8.35 |
Performance
| 1 day | -0.71% | ||
| 1 week | +3.81% | ||
| Current month | +1.81% | ||
| 1 month | +25.41% | ||
| 3 months | +37.46% | ||
| 6 months | +40.43% | ||
| Current year | +24.48% | ||
| 1 year | +87.97% | ||
| 3 years | -59.42% | ||
| 5 years | +87.56% |
Volumes
marketsDaily volume
76 059
Estimated daily volume
76 059
Avg. Volume 20 sessions
53 332
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
450 122.08
Avg. Volume 20 sessions USD
327 193.74
Record volume 1
1 146 912
Record volume 2
1 096 471
Record volume 3
843 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
134 758 048
Capitalization (USD)
143 548 316
Net sales (EUR)
93 519 000
Net sales (USD)
99 619 244
Number of employees
464
Sales / Employee (EUR)
201 550
Sales / Employee (USD)
214 697
Free-Float
77.04 %
Free-Float capitalization (CAD)
103 823 028
Free-Float capitalization (USD)
110 595 404
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7.95
8.75
1 month
6.749.45
Current year
5.899.45
1 year
3.919.45
3 years
3.9121.00
5 years
1.5031.80
10 years
1.5036.00
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.15
Moving average 50 days
7.58
Moving average 100 days
7.27
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
52.60
RSI 14 days
56.03
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +3.81% | +24.48% | +87.97% | 144M | ||
| -0.20% | -1.87% | +3.47% | -14.95% | 362B | ||
| -9.09% | -10.88% | +14.00% | +71.78% | 264B | ||
| -2.95% | -8.08% | +12.39% | +115.98% | 148B | ||
| -3.18% | -2.74% | +13.86% | +29.07% | 102B | ||
| -0.45% | -3.02% | +5.76% | -11.45% | 76.08B | ||
| -4.62% | -8.19% | +46.79% | +106.52% | 57.36B | ||
| -2.24% | -8.09% | +28.61% | +106.03% | 52.56B | ||
| +0.10% | -6.73% | -3.58% | +20.91% | 34.38B | ||
| +0.62% | -2.19% | +4.14% | -2.52% | 29.3B | ||
| -1.55% | -3.40% | -12.53% | +14.81% | 22.46B | ||
| +2.16% | -1.51% | +52.95% | +249.40% | 19.13B | ||
| -1.02% | +1.57% | -10.50% | -17.06% | 15.64B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 15.02B | ||
| 0.00% | -0.53% | +0.98% | +35.85% | 12.55B | ||
| -3.21% | -6.82% | +50.11% | - | 9.68B | ||
| Average | -0.94% | -4.20% | +14.25% | +54.48% | ||
| Weighted average by Cap. | -0.78% | -5.92% | +11.35% | +42.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31fb9f830e5c.7E5h7B4Rbq5GFwRLJBC7GqzW9eypKSk7d_RicOs8fcI.tT0CjSwlAZoCfGAud0jkft-Fr4PaEUJ-GbIWCd52LJiKAC-dW3AtwRZ2RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.44 | 300 | 75,700 |
| 04:00:00 pm | 8.44 | 100 | 75,400 |
| 04:00:00 pm | 8.44 | 100 | 75,300 |
| 04:00:00 pm | 8.44 | 100 | 75,200 |
| 04:00:00 pm | 8.44 | 100 | 75,100 |
| 03:59:29 pm | 8.54 | 100 | 75,000 |
| 03:59:04 pm | 8.49 | 100 | 74,900 |
| 03:59:04 pm | 8.5 | 100 | 74,800 |
| 03:59:00 pm | 8.5 | 100 | 74,700 |
| 03:59:00 pm | 8.5 | 100 | 74,600 |
Monthly variations
Annual change
| 2024 | +24.48% | ||
| 2023 | +29.14% | ||
| 2022 | -18.22% | ||
| 2021 | -55.10% | ||
| 2020 | +483.67% | ||
| 2019 | -69.75% | ||
| 2018 | -66.39% | ||
| 2017 | -15.73% |
- Stock Market
- Equities
- BRAG Stock
- Quotes Bragg Gaming Group Inc.
