Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.880 EUR | +0.35% |
|
-3.36% | -18.87% |
Jan. 14 | BRAIN Biotech AG Reports Earnings Results for the Full Year Ended September 30, 2024 | CI |
Dec. 12 | BRAIN Biotech AG - Analyst/Investor Day |
Quotes 5-day view: BRAIN Biotech AG
Delayed Quote Xetra2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 2.97 € | 2.96 € | 2.96 € | 2.87 € | 2.88 € |
Volume | 28 819 | 3 509 | 6 291 | 14 482 | 5 602 |
Change | -0.34% | -0.34% | 0.00% | -3.04% | +0.35% |
Opening | 2.920 € | 3.040 € | 3.080 € | 3.080 € | 2.890 € |
High | 3.080 € | 3.040 € | 3.080 € | 3.080 € | 3.060 € |
Low | 2.900 € | 2.900 € | 2.900 € | 2.800 € | 2.880 € |
Performance
1 day | +0.35% | ||
1 week | -3.36% | ||
Current month | -3.36% | ||
1 month | -17.71% | ||
3 months | +13.39% | ||
6 months | +49.61% | ||
Current year | -18.87% | ||
1 year | -11.38% | ||
3 years | -69.87% | ||
5 years | -71.49% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.35% | -3.36% | -11.38% | -69.87% | 65.07M | ||
+0.12% | -1.92% | -26.74% | -64.20% | 155M | ||
Average | +0.23% | -2.64% | -19.06% | -67.04% | 110.03M | |
Weighted average by Cap. | +0.19% | -2.35% | -22.20% | -65.88% |
Historical Quotes: BRAIN Biotech AG
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:07 am | 2.880 | 1 | 5,602 |
11:19:12 am | 2.880 | 14 | 5,601 |
11:18:48 am | 2.880 | 7 | 5,587 |
11:18:37 am | 2.880 | 3 | 5,580 |
10:36:00 am | 2.880 | 1 | 5,577 |
10:36:00 am | 2.880 | 1 | 5,576 |
10:35:59 am | 2.880 | 1 | 5,575 |
10:35:59 am | 2.880 | 1 | 5,574 |
10:35:59 am | 2.880 | 1 | 5,573 |
10:35:59 am | 2.880 | 1 | 5,572 |
Course Extremes







Monthly variations
Annual variations
2025 | -18.87% | ||
2024 | -3.01% | ||
2023 | -37.33% | ||
2022 | -37.20% | ||
2021 | +2.88% | ||
2020 | -16.30% | ||
2019 | +0.37% | ||
2018 | -52.18% | ||
2017 | +28.57% | ||
2016 | +92.35% |
- Stock Market
- Equities
- BNN Stock
- Quotes BRAIN Biotech AG