Quotes 5-day view: BRAIN Biotech AG

Delayed Quote Xetra
BRAIN Biotech AG(BNN) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 2.97 € 2.96 € 2.96 € 2.87 € 2.88 €
Volume 28 819 3 509 6 291 14 482 5 602
Change -0.34% -0.34% 0.00% -3.04% +0.35%
Opening 2.920 3.040 3.080 3.080 2.890
High 3.080 3.040 3.080 3.080 3.060
Low 2.900 2.900 2.900 2.800 2.880

Performance

1 day+0.35%
1 week-3.36%
Current month-3.36%
1 month-17.71%
3 months+13.39%
6 months+49.61%
Current year-18.87%
1 year-11.38%
3 years-69.87%
5 years-71.49%

Volumes

markets
Daily volume
5 602
Estimated daily volume
5 602
Avg. Volume 20 sessions
10 817
Daily volume ratio
0.52
Avg. Volume 20 sessions
31 152.96
Avg. Volume 20 sessions USD
32 171.66
Record volume 1
324 334
Record volume 2
237 257
Record volume 3
216 828
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
62 920 785
Capitalization (USD)
65 068 030
Net sales (EUR)
54 600 000
Net sales (USD)
56 463 289
Number of employees
318
Sales / Employee (EUR)
171 698
Sales / Employee (USD)
177 558
Free-Float
39.38 %
Free-Float capitalization (EUR)
24 776 049
Free-Float capitalization (USD)
25 621 561
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
2.93
Moving average 20 days
3.20
Moving average 50 days
3.43
Moving average 100 days
2.95
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
21.35
RSI 14 days
29.63

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.35%-3.36%-11.38%-69.87% 65.07M
+0.12%-1.92%-26.74%-64.20% 155M
Average +0.23%-2.64%-19.06%-67.04% 110.03M
Weighted average by Cap. +0.19%-2.35%-22.20%-65.88%
See all sector performances

Historical Quotes: BRAIN Biotech AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

33f8da5f9e94d1f04.UO5OvllWowQE4Gg64oO0MW4rpJPfMYcfsZc0ZRcfDTI.FJRj9Qln935hqApfpvPiZgoc5_KPaclX4OJ5IWJsWWsCixvObznxS1SpKQ
DatePriceVolumeDaily volume
11:36:07 am 2.88015,602
11:19:12 am 2.880145,601
11:18:48 am 2.88075,587
11:18:37 am 2.88035,580
10:36:00 am 2.88015,577
10:36:00 am 2.88015,576
10:35:59 am 2.88015,575
10:35:59 am 2.88015,574
10:35:59 am 2.88015,573
10:35:59 am 2.88015,572
Chart BRAIN Biotech AG
More charts

Course Extremes

1 week
2.80
Extreme 2.8
3.08
1 month
2.80
Extreme 2.8
3.65
Current year
2.80
Extreme 2.8
3.65
1 year
1.42
Extreme 1.415
4.40
3 years
1.42
Extreme 1.415
9.90
5 years
1.42
Extreme 1.415
11.00
10 years
1.42
Extreme 1.415
27.75

Monthly variations

Annual variations

2025-18.87%
2024-3.01%
2023-37.33%
2022-37.20%
2021+2.88%
2020-16.30%
2019+0.37%
2018-52.18%
2017+28.57%
2016+92.35%
  1. Stock Market
  2. Equities
  3. BNN Stock
  4. Quotes BRAIN Biotech AG