|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.430 EUR | -0.41% |
|
-9.23% | -2.38% |
| Jan. 13 | BRAIN Biotech AG Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
| 25-09-03 | BRAIN Biotech AG Announces Executive Changes | CI |
Quotes 5-day view: BRAIN Biotech AG
Delayed Quote Xetra
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 2.750 € | 2.680 € | 2.700 € | 2.440 € | 2.460 € |
| Volume | 6,001 | 6,084 | 9,831 | 33,014 | 14,259 |
| Change | +1.48% | -2.55% | +0.75% | -9.63% | -0.41% |
| Opening | 2.690 € | 2.790 € | 2.780 € | 2.530 € | 2.420 € |
| High | 2.830 € | 2.800 € | 2.830 € | 2.560 € | 2.530 € |
| Low | 2.690 € | 2.630 € | 2.640 € | 2.400 € | 2.320 € |
Performance
| 1 day | -0.41% | ||
| 1 week | -9.23% | ||
| Current month | -2.38% | ||
| 1 month | -16.33% | ||
| 3 months | +16.59% | ||
| 6 months | +28.46% | ||
| Current year | -2.38% | ||
| 1 year | -25.23% | ||
| 3 years | -63.82% | ||
| 5 years | -73.32% |
Volumes
marketsDaily volume
14,259
Estimated daily volume
17,590
Avg. Volume 20 sessions
9,569
Daily volume ratio
1.84
Avg. Volume 20 sessions
23,252.67
Avg. Volume 20 sessions USD
26,974.26
Record volume 1
324,334
Record volume 2
237,257
Record volume 3
216,828
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
53,307,887
Capitalization (USD)
62,123,164
Net sales (EUR)
54,600,000
Net sales (USD)
63,628,948
Number of employees
300
Sales / Employee (EUR)
182,000
Sales / Employee (USD)
212,096
Free-Float
39.38 %
Free-Float capitalization (EUR)
20,990,819
Free-Float capitalization (USD)
24,461,974
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.656
Moving average 20 days
2.718
Moving average 50 days
2.731
Moving average 100 days
2.469
Price spread / (MMA5)
+9.30%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
48.97
RSI 14 days
48.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -9.23% | -25.23% | -63.82% | 62.12M | |
| +2.50% | +3.51% | -61.07% | -83.38% | 204M | |
| +2.43% | +4.98% | +62.98% | -48.25% | 87.63M | |
| +1.18% | 0.00% | +290.91% | +151.46% | 74.53M | |
| Average | +1.42% | -2.49% | +66.90% | -11.00% | 107.15M | |
| Weighted average by Cap. | +1.83% | -1.60% | +30.70% | -32.52% |
Historical Quotes: BRAIN Biotech AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f2c.Qtm8bxITXJYxleGz0QPXmO2T-0BEdO68PAxLsCv4ULM.O43uKFAlCNperLbUqDuny4rCtAkeTZvJeTUChEOPP_sbq_IXKiI18133ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:14:52 am | 2.460 | 5 | 11,758 |
| 08:14:52 am | 2.460 | 14 | 11,753 |
| 06:34:07 am | 2.420 | 49 | 11,739 |
| 05:33:42 am | 2.510 | 4 | 11,690 |
| 05:33:42 am | 2.510 | 5,873 | 11,686 |
| 05:33:31 am | 2.530 | 9 | 5,813 |
| 05:33:31 am | 2.530 | 10 | 5,804 |
| 05:33:31 am | 2.530 | 210 | 5,794 |
| 05:28:02 am | 2.510 | 3,127 | 5,584 |
| 05:10:46 am | 2.420 | 1,132 | 2,457 |
Course Extremes
| 1 week | 2.32 |  | 2.83 |
| 1 month | 2.32 | | 2.94 |
| Current year | 2.32 | | 2.83 |
| 1 year | 1.8 | | 3.89 |
| 3 years | 1.42 | | 7.3 |
| 5 years | 1.42 | | 11 |
| 10 years | 1.42 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -3.17% | ||
| 2025 | -29.01% | ||
| 2024 | -3.01% | ||
| 2023 | -37.33% | ||
| 2022 | -37.20% | ||
| 2021 | +2.88% | ||
| 2020 | -16.30% | ||
| 2019 | +0.37% | ||
| 2018 | -52.18% | ||
| 2017 | +28.57% | ||
| 2016 | +92.35% |
- Stock Market
- Equities
- BNN Stock
- Quotes BRAIN Biotech AG
Select your edition
All financial news and data tailored to specific country editions
