BRANDYWINE REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 USD | -2.44% |
|
+3.77% | -18.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.38 $ | 4.45 $ | 4.58 $ | 4.51 $ | 4.4 $ |
| Volume | 1 645 137 | 1 139 251 | 1 894 617 | 1 212 152 | 1 564 017 |
| Change | +3.30% | +1.60% | +2.92% | -1.53% | -2.44% |
| Opening | 4.21 | 4.37 | 4.44 | 4.53 | 4.42 |
| High | 4.39 | 4.46 | 4.66 | 4.56 | 4.44 |
| Low | 4.21 | 4.35 | 4.43 | 4.45 | 4.345 |
Performance
| 1 day | -1.53% | ||
| 1 week | +5.62% | ||
| Current month | -6.04% | ||
| 1 month | -1.10% | ||
| 3 months | -10.16% | ||
| 6 months | +14.76% | ||
| Current year | -16.48% | ||
| 1 year | +12.47% | ||
| 3 years | -65.89% | ||
| 5 years | -70.85% | ||
| 10 years | -69.44% |
Volumes
marketsDaily volume
1 212 152
Estimated daily volume
1 212 152
Avg. Volume 20 sessions
1 763 818
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
7 954 819.18
Record volume 1
40 575 860
Record volume 2
21 002 340
Record volume 3
18 837 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
776 941 790
Net sales (USD)
514 651 000
Number of employees
328
Sales / Employee (USD)
1 569 058
Free-Float
97.5 %
Free-Float capitalization (USD)
757 535 639
Average Daily Capital Traded
1.02%
Highs and lows
1 week
4.21
4.66
1 month
4.174.83
Current year
3.855.67
1 year
3.425.67
3 years
3.4215.17
5 years
3.4216.25
10 years
3.4218.69
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.43
Moving average 50 days
4.36
Moving average 100 days
4.69
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
60.23
RSI 14 days
56.00
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +5.62% | -16.48% | +12.47% | 777M | ||
| +0.02% | +8.61% | -10.30% | +20.97% | 9.88B | ||
| -1.33% | -1.17% | -2.95% | +6.08% | 6.59B | ||
| -0.83% | +1.56% | -6.51% | -7.71% | 5B | ||
| -0.19% | +0.56% | -7.71% | +0.37% | 4.95B | ||
| -0.06% | +0.83% | -1.93% | +4.09% | 4.2B | ||
| +0.90% | +4.97% | +13.13% | +14.10% | 4.18B | ||
| -0.03% | +4.04% | -15.39% | +12.78% | 3.96B | ||
| -0.48% | +5.01% | +15.47% | +115.89% | 3.38B | ||
| +0.69% | +3.08% | -15.80% | -0.90% | 3.12B | ||
| -1.20% | +0.30% | -1.49% | -16.46% | 3.06B | ||
| +1.77% | +8.73% | +12.80% | +13.60% | 2.75B | ||
| -0.65% | +3.19% | -10.46% | +2.27% | 2.58B | ||
| +1.24% | +2.43% | +8.66% | +12.28% | 2.47B | ||
| 0.00% | +1.85% | -10.57% | -23.08% | 2.35B | ||
| 0.00% | +5.36% | -6.41% | +7.61% | 2.27B | ||
| Average | -0.10% | +3.01% | -3.49% | +10.90% | ||
| Weighted average by Cap. | -0.14% | +3.17% | -3.74% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fe324f84691ab8c43543f520de65.HKv0hsR-1u_820f0gT00MvACgx3e1yCMoYcUlAGAxcE.WOmG1I0PuKeIkwas9EUFYYpj-nWI40Lr08ZX41DKqK51hoXB9zSz3s66NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.51 | 194,140 | 1,117,764 |
| 03:59:59 pm | 4.505 | 200 | 923,624 |
| 03:59:59 pm | 4.5 | 400 | 923,424 |
| 03:59:59 pm | 4.5 | 111 | 923,024 |
| 03:59:59 pm | 4.5 | 200 | 922,913 |
| 03:59:59 pm | 4.5 | 1,000 | 922,713 |
| 03:59:59 pm | 4.5 | 278 | 921,713 |
| 03:59:59 pm | 4.5 | 400 | 921,435 |
| 03:59:59 pm | 4.5 | 477 | 921,035 |
| 03:59:59 pm | 4.505 | 200 | 920,558 |
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | -12.20% | ||
| 2022 | -54.17% | ||
| 2021 | +12.68% | ||
| 2020 | -24.38% | ||
| 2019 | +22.38% | ||
| 2018 | -29.25% | ||
| 2017 | +10.18% | ||
| 2016 | +20.86% | ||
| 2015 | -14.52% | ||
| 2014 | +13.41% | ||
| 2013 | +15.59% | ||
| 2012 | +28.32% | ||
| 2011 | -18.45% | ||
| 2010 | +2.19% | ||
| 2009 | +47.86% | ||
| 2008 | -57.00% | ||
| 2007 | -46.08% | ||
| 2006 | +19.13% | ||
| 2005 | -5.04% | ||
| 2004 | +9.79% | ||
| 2003 | +22.74% | ||
| 2002 | +3.51% | ||
| 2001 | +1.85% | ||
| 2000 | +26.34% | ||
| 1999 | -8.39% | ||
| 1998 | -28.86% | ||
| 1997 | +28.85% | ||
| 1996 | +82.45% | ||
| 1995 | -16.18% | ||
| 1994 | +126.67% | ||
| 1993 | +400.00% | ||
| 1992 | -25.00% | ||
| 1991 | -11.11% | ||
| 1990 | -59.09% | ||
| 1989 | -47.62% | ||
| 1988 | -16.00% | ||
| 1987 | -69.14% | ||
| 1986 | +2.53% |
- Stock Market
- Equities
- BDN Stock
- Quotes Brandywine Realty Trust
