Quotes Brangista Inc.

Equities

6176

JP3830700005

Consumer Publishing

Market Closed - Japan Exchange 02:00:00 2024-04-17 am EDT 5-day change 1st Jan Change
603 JPY -0.50% Intraday chart for Brangista Inc. -3.21% -15.66%

Quotes 5-day view

Delayed Quote Japan Exchange
Brangista Inc.(6176) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 Today 2024-04-17
Last 615 ¥ 608 ¥ 606 ¥ 603 ¥ 603 ¥
Volume 22 500 40 300 62 300 20 400 20 400
Change +1.49% -1.14% -0.33% -0.50% -0.50%
Opening 616.00 610.00 603.00 608.00 608
High 619.00 618.00 614.00 610.00 610
Low 609.00 601.00 586.00 593.00 593

Performance

1 day-0.50%
1 week-3.21%
Current month-6.37%
1 month-3.98%
3 months-8.91%
6 months-22.09%
Current year-15.66%
1 year+29.96%
3 years+3.43%
5 years-33.15%

Volumes

markets
Daily volume
20 400
Estimated daily volume
20 400
Avg. Volume 20 sessions
58 720
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
35 408 160.00
Avg. Volume 20 sessions USD
229 055.39
Record volume 1
12 646 800
Record volume 2
12 220 100
Record volume 3
11 469 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
8 196 776 782
Capitalization (USD)
53 024 949
Net sales (JPY)
4 558 000 000
Net sales (USD)
29 485 702
Number of employees
314
Sales / Employee (JPY)
14 515 924
Sales / Employee (USD)
93 904
Free-Float
44.79 %
Free-Float capitalization (JPY)
3 957 613 211
Free-Float capitalization (USD)
25 601 800
Average Daily Capital Traded
0.43%

Highs and lows

1 week
586.00
Extreme 586
623.00
1 month
585.00
Extreme 585
660.00
Current year
585.00
Extreme 585
783.00
1 year
440.00
Extreme 440
1 076.00
3 years
294.00
Extreme 294
1 076.00
5 years
294.00
Extreme 294
1 079.00
10 years
294.00
Extreme 294
15 850.00

Indicators

Moving average 5 days
612.00
Moving average 20 days
613.90
Moving average 50 days
659.18
Moving average 100 days
653.82
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
42.62
RSI 14 days
42.56

Sector Comparison - Digital Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.50%-3.21%-15.66%+29.96% 53.02M
+0.39%-4.09%-11.19%-35.34% 3.36B
+1.88%-2.92%+27.79%+50.00% 356M
+2.08%+2.62%+5.95%+7.10% 363M
+0.81%-4.32%-4.78%-9.61% 133M
-3.32%-5.34%-0.41% - 104M
Average+0.22%-2.97%+0.28%+8.42%
Weighted average by Cap.+0.57%-4.60%-6.19%-22.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7448e02a6074074.riHfjyh2Lw0SkpwR5hzaMHdSwzj8NS4ncrzTYWCP5WY.zFStu2U7RGJr1ahniUOTXSJmiWKvZ2UWIcW_NQLd1wycFbTmfjptSV2k2Q
DatePriceVolumeDaily volume
02:00:00 am 603 300 20,400
01:59:28 am 603 100 20,100
01:59:28 am 604 100 20,000
01:59:25 am 603 200 19,900
01:58:25 am 600 300 19,700
01:58:25 am 601 100 19,400
01:58:06 am 602 100 19,300
01:58:03 am 602 100 19,200
01:56:07 am 605 900 19,100
01:51:08 am 606 400 18,200
Chart Brangista Inc.
More charts

Monthly variations

Annual change

2024-15.66%
2023+73.97%
2022+14.48%
2021-20.75%
2020-42.88%
2019+6.16%
2018-55.14%
2017-22.23%
2016+42.35%
2015+172.96%