BRANGISTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 JPY | -0.33% |
|
+3.27% | -16.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 600 ¥ | 602 ¥ | 602 ¥ | 600 ¥ |
| Volume | 10 300 | 28 700 | 25 900 | 21 900 |
| Change | +0.33% | +0.33% | 0.00% | -0.33% |
| Opening | 596.00 | 600.00 | 602.00 | 599.00 |
| High | 607.00 | 612.00 | 602.00 | 608.00 |
| Low | 596.00 | 599.00 | 592.00 | 597.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.27% | ||
| Current month | -6.83% | ||
| 1 month | -5.96% | ||
| 3 months | -12.28% | ||
| 6 months | -24.53% | ||
| Current year | -16.08% | ||
| 1 year | +33.33% | ||
| 3 years | +9.09% | ||
| 5 years | -32.51% |
Volumes
marketsDaily volume
21 900
Estimated daily volume
21 900
Avg. Volume 20 sessions
33 873
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
20 323 800.00
Avg. Volume 20 sessions USD
130 377.18
Record volume 1
12 646 800
Record volume 2
12 220 100
Record volume 3
11 469 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 033 424 318
Capitalization (USD)
51 534 417
Net sales (JPY)
4 558 000 000
Net sales (USD)
29 239 570
Number of employees
314
Sales / Employee (JPY)
14 515 924
Sales / Employee (USD)
93 120
Free-Float
44.79 %
Free-Float capitalization (JPY)
3 878 742 469
Free-Float capitalization (USD)
24 882 133
Average Daily Capital Traded
0.25%
Highs and lows
1 week
592.00
612.00
1 month
579.00650.00
Current year
579.00783.00
1 year
444.001 076.00
3 years
294.001 076.00
5 years
294.001 079.00
10 years
294.0015 850.00
Indicators
Moving average 5 days
600.40
Moving average 20 days
608.60
Moving average 50 days
646.82
Moving average 100 days
653.20
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
45.95
RSI 14 days
44.26
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +3.27% | -16.08% | +33.33% | 51.53M | ||
| -0.88% | +9.77% | -3.27% | -20.51% | 3.71B | ||
| +2.65% | +4.05% | +34.13% | +43.24% | 371M | ||
| 0.00% | -1.54% | +3.78% | +5.49% | 357M | ||
| +2.29% | +3.36% | +3.42% | - | 109M | ||
| Average | +0.69% | +5.00% | +4.40% | +15.39% | ||
| Weighted average by Cap. | -0.47% | +13.51% | +0.31% | -12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
157852d3.569Rl7F3F0DS8G8lhps4_a_cgOQ-Ks8j5GuR1lMyE-8.1PA6uucRSBmKpVdjzOp0vsqL64JTU6MR0zGonCFwW6Gd2jLa7g8ldLTEDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 600 | 2,600 | 21,900 |
| 01:59:44 am | 604 | 100 | 19,300 |
| 01:58:12 am | 603 | 100 | 19,200 |
| 01:58:08 am | 604 | 100 | 19,100 |
| 01:55:32 am | 603 | 200 | 19,000 |
| 01:55:32 am | 603 | 100 | 18,800 |
| 01:54:51 am | 603 | 100 | 18,700 |
| 01:53:28 am | 603 | 100 | 18,600 |
| 01:53:16 am | 603 | 100 | 18,500 |
| 01:52:41 am | 602 | 100 | 18,400 |
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | +73.97% | ||
| 2022 | +14.48% | ||
| 2021 | -20.75% | ||
| 2020 | -42.88% | ||
| 2019 | +6.16% | ||
| 2018 | -55.14% | ||
| 2017 | -22.23% | ||
| 2016 | +42.35% | ||
| 2015 | +172.96% |
- Stock Market
- Equities
- 6176 Stock
- Quotes Brangista Inc.
