|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 717.00 JPY | -0.28% |
|
+12.38% | -8.66% |
Quotes 5-day view: Brangista Inc.
Delayed Quote Japan Exchange
| 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | Today | |
|---|---|---|---|---|---|
| Last | 640.00 ¥ | 657.00 ¥ | 680.00 ¥ | 719.00 ¥ | 717.00 ¥ |
| Volume | 10,600 | 22,900 | 33,700 | 102,500 | 26,800 |
| Change | +0.31% | +2.66% | +3.50% | +5.74% | -0.28% |
| Opening | 643.00 ¥ | 640.00 ¥ | 663.00 ¥ | 690.00 ¥ | 716.00 ¥ |
| High | 648.00 ¥ | 663.00 ¥ | 680.00 ¥ | 721.00 ¥ | 723.00 ¥ |
| Low | 638.00 ¥ | 640.00 ¥ | 662.00 ¥ | 687.00 ¥ | 704.00 ¥ |
Performance
| 1 day | -0.28% | ||
| 1 week | +12.38% | ||
| Current month | +9.13% | ||
| 1 month | +20.30% | ||
| 3 months | +35.03% | ||
| 6 months | -7.24% | ||
| Current year | -8.66% | ||
| 1 year | +12.38% | ||
| 3 years | +35.54% | ||
| 5 years | +61.85% |
Volumes
marketsDaily volume
26,800
Estimated daily volume
30,481
Avg. Volume 20 sessions
49,780
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
35,692,260
Avg. Volume 20 sessions USD
244,063.67
Record volume 1
12,646,800
Record volume 2
12,220,100
Record volume 3
11,469,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
9,469,454,372
Capitalization (USD)
64,621,152
Net sales (JPY)
4,822,000,000
Net sales (USD)
32,906,140
Number of employees
317
Sales / Employee (JPY)
15,211,356
Sales / Employee (USD)
103,805
Free-Float
41.45 %
Free-Float capitalization (JPY)
4,344,163,508
Free-Float capitalization (USD)
29,645,304
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
650
Moving average 20 days
650.7
Moving average 50 days
616.18
Moving average 100 days
615.87
Price spread / (MMA5)
-9.34%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
76.08
RSI 14 days
70.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.28% | +12.38% | +12.38% | +35.54% | 64.62M | ||
| +0.74% | +4.73% | -31.15% | -60.03% | 1.03B | ||
| +1.18% | +1.35% | +33.51% | - | 271M | ||
| -0.55% | +9.52% | +60.19% | +755.36% | 178M | ||
| -0.19% | +0.09% | +10.72% | - | 80.77M | ||
| Average | +0.18% | +3.06% | +17.13% | +243.62% | 325.42M | |
| Weighted average by Cap. | +0.59% | +2.01% | -6.57% | +58.67% |
Historical Quotes: Brangista Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9e25fbad97b5997ce3f3.09p1_57VRgDDwOkippys88j21UDrFT4ANTqpk0AlFQo.h7Mqs_WMKWSxjdp0n6_2prqygjKcVkc2e2j4oiFQJ1qnvyKT8qQOYZD4jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 717.00 | 300 | 26,800 |
| 02:24:29 am | 718.00 | 100 | 26,500 |
| 02:24:29 am | 718.00 | 100 | 26,400 |
| 02:24:26 am | 718.00 | 100 | 26,300 |
| 02:18:58 am | 719.00 | 200 | 26,200 |
| 02:14:28 am | 719.00 | 100 | 26,000 |
| 02:11:44 am | 721.00 | 200 | 25,900 |
| 02:08:33 am | 720.00 | 100 | 25,700 |
| 02:08:30 am | 720.00 | 200 | 25,600 |
| 01:58:48 am | 723.00 | 100 | 25,400 |
Course Extremes
| 1 week | 638 |  | 723 |
| 1 month | 600 | | 723 |
| Current year | 460 | | 798 |
| 1 year | 460 | | 798 |
| 3 years | 399 | | 1,076 |
| 5 years | 294 | | 1,076 |
| 10 years | 294 | | 15,850 |
Monthly variations
Annual variations
| 2025 | -8.41% | ||
| 2024 | +9.79% | ||
| 2023 | +73.97% | ||
| 2022 | +14.48% | ||
| 2021 | -20.75% | ||
| 2020 | -42.88% | ||
| 2019 | +6.16% | ||
| 2018 | -55.14% | ||
| 2017 | -22.23% | ||
| 2016 | +42.35% | ||
| 2015 | +172.96% |
- Stock Market
- Equities
- 6176 Stock
- Quotes Brangista Inc.
Select your edition
All financial news and data tailored to specific country editions
