|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 919.00 JPY | +0.99% |
|
+3.72% | +31.47% |
Quotes 5-day view: Brangista Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 900.00 ¥ | 893.00 ¥ | 897.00 ¥ | 910.00 ¥ | 919.00 ¥ |
| Volume | 51,400 | 34,700 | 49,200 | 94,500 | 131,800 |
| Change | +0.22% | -0.78% | +0.45% | +1.45% | +0.99% |
| Opening | 892.00 ¥ | 905.00 ¥ | 907.00 ¥ | 904.00 ¥ | 924.00 ¥ |
| High | 904.00 ¥ | 911.00 ¥ | 907.00 ¥ | 915.00 ¥ | 944.00 ¥ |
| Low | 886.00 ¥ | 890.00 ¥ | 884.00 ¥ | 894.00 ¥ | 888.00 ¥ |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.72% | ||
| Current month | -1.82% | ||
| 1 month | +1.43% | ||
| 3 months | -5.55% | ||
| 6 months | +22.53% | ||
| Current year | +31.47% | ||
| 1 year | +52.15% | ||
| 3 years | +9.54% | ||
| 5 years | +80.91% | ||
| 10 years | -89.49% |
Volumes
marketsDaily volume
131,800
Estimated daily volume
131,800
Avg. Volume 20 sessions
63,020
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
57,915,380
Avg. Volume 20 sessions USD
361,391.97
Record volume 1
12,646,800
Record volume 2
12,220,100
Record volume 3
11,469,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,689,931,664
Market Cap (USD)
79,217,507
Net sales (JPY)
5,196,000,000
Net sales (USD)
32,436,279
Number of employees
307
Sales / Employee (JPY)
16,925,081
Sales / Employee (USD)
105,656
Free-Float
31.7 %
Free-Float capitalization (JPY)
4,197,168,834
Free-Float capitalization (USD)
26,201,028
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
899.6
Moving average 20 days
932.55
Moving average 50 days
904.78
Moving average 100 days
850.83
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
47.09
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +3.72% | +52.15% | +9.54% | 79.22M | |
| +2.26% | -0.34% | +36.52% | -21.45% | 390M | |
| 0.00% | +0.88% | -59.57% | -58.42% | 362M | |
| +2.55% | -7.98% | -36.45% | +456.66% | 152M | |
| +0.13% | +0.76% | +51.43% | -4.04% | 110M | |
| Average | +1.18% | -2.84% | +8.81% | +76.46% | 218.63M | |
| Weighted average by Cap. | +1.24% | -3.80% | -2.81% | +36.92% |
Historical Quotes: Brangista Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb24a770e797d9c7f4f.EphOXqJk5Lc_r5xfiAe8-_P220sYGFgJDXrKdpgPcKI.Za80OvcGtdNTmc8F6lfFiMe5qwFsUxVaTCK6A898L5Bi4iRtjzuG3HvLrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 919.00 | 4,400 | 131,800 |
| 02:24:59 am | 917.00 | 100 | 127,400 |
| 02:24:58 am | 917.00 | 400 | 127,300 |
| 02:24:28 am | 919.00 | 100 | 126,900 |
| 02:23:48 am | 919.00 | 100 | 126,800 |
| 02:23:36 am | 920.00 | 100 | 126,700 |
| 02:22:45 am | 921.00 | 100 | 126,600 |
| 02:22:33 am | 919.00 | 100 | 126,500 |
| 02:21:42 am | 920.00 | 100 | 126,400 |
| 02:21:41 am | 922.00 | 100 | 126,300 |
Course Extremes
| 1 week | 884 |  | 944 |
| 1 month | 883 | | 996 |
| Current year | 674 | | 1,018 |
| 1 year | 605 | | 1,018 |
| 3 years | 460 | | 1,076 |
| 5 years | 294 | | 1,076 |
| 10 years | 294 | | 8,850 |
Monthly variations
Annual variations
| 2026 | +31.47% | ||
| 2025 | -10.96% | ||
| 2024 | +9.79% | ||
| 2023 | +73.97% | ||
| 2022 | +14.48% | ||
| 2021 | -20.75% | ||
| 2020 | -42.88% | ||
| 2019 | +6.16% | ||
| 2018 | -55.14% | ||
| 2017 | -22.23% | ||
| 2016 | +42.35% | ||
| 2015 | +172.96% |
- Stock Market
- Stocks
- 6176 Stock
- Quotes Brangista Inc.
Select your edition
All financial news and data tailored to specific country editions
