BRASIL BROKERS PAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 BRL | +0.71% |
|
0.00% | -17.44% |
| Apr. 01 | Transcript : Nexpe Participações S.A., Q4 2023 Earnings Call, Apr 01, 2024 | |
| Mar. 28 | Nexpe Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.22 R$ | 4.21 R$ | 4.23 R$ | 4.26 R$ |
| Volume | 3 400 | 3 300 | 2 100 | 1 500 |
| Change | -0.94% | -0.24% | +0.48% | +0.71% |
| Opening | 4.27 | 4.26 | 4.22 | 4.26 |
| High | 4.27 | 4.28 | 4.23 | 4.26 |
| Low | 4.22 | 4.21 | 4.21 | 4.23 |
Performance
| 1 day | +0.71% | ||
| Current month | +1.19% | ||
| 1 month | -5.54% | ||
| 3 months | -16.31% | ||
| 6 months | -19.62% | ||
| Current year | -17.44% | ||
| 1 year | +2.16% | ||
| 3 years | -95.88% | ||
| 5 years | -98.41% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
2 150
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
9 159.00
Avg. Volume 20 sessions USD
1 807.36
Record volume 1
866 008
Record volume 2
557 172
Record volume 3
483 924
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
11 260 870
Capitalization (USD)
2 222 130
Net sales (BRL)
115 384 000
Net sales (USD)
22 768 955
Number of employees
527
Sales / Employee (BRL)
218 945
Sales / Employee (USD)
43 205
Highs and lows
1 week
4.21
4.28
1 month
4.204.72
Current year
4.205.33
1 year
3.919.38
3 years
3.30219.00
5 years
3.30361.50
10 years
3.302 390.00
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.29
Moving average 50 days
4.52
Moving average 100 days
4.77
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
40.51
RSI 14 days
40.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8fe9a2b40c6e4.LSLM6CMtWOffTgJOEsqmg4mZTGrk061FwWclyM7XiHw.Y2yK21J5FKnmOnofVrni3LDdD1KLmeAcuT5rip2C_kxPFuG9cmEevp04Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:35 pm | 4.26 | 300 | 1,500 |
| 02:41:13 pm | 4.23 | 300 | 1,200 |
| 01:57:43 pm | 4.23 | 100 | 900 |
| 11:17:34 am | 4.23 | 100 | 800 |
| 10:44:24 am | 4.23 | 200 | 700 |
| 10:07:00 am | 4.23 | 100 | 500 |
| 09:35:33 am | 4.23 | 100 | 400 |
| 09:29:18 am | 4.25 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | -66.71% | ||
| 2022 | -71.82% | ||
| 2021 | -50.00% | ||
| 2020 | -62.71% | ||
| 2019 | -6.35% | ||
| 2018 | -36.36% | ||
| 2017 | -37.34% | ||
| 2016 | +20.61% | ||
| 2015 | -48.22% | ||
| 2014 | -56.75% | ||
| 2013 | -13.97% | ||
| 2012 | +21.86% | ||
| 2011 | -41.57% | ||
| 2010 | +47.38% | ||
| 2009 | +292.73% | ||
| 2008 | -87.31% | ||
| 2007 | +20.37% |
- Stock Market
- Equities
- NEXP3 Stock
- Quotes BRASIL BROKERS PAR
