BRASILAGRO - COMPANHIA BRASILEIRA DE PROPRIEDADES AGRÍCOLAS Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
Equities
AGRO3
BRAGROACNOR7
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.43 BRL | -1.59% |
|
-0.93% | -4.79% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 25.9 R$ | 26.12 R$ | 25.7 R$ | 25.43 R$ |
| Volume | 181 400 | 164 900 | 377 900 | 250 800 |
| Change | +1.57% | +0.85% | -1.61% | -1.05% |
| Opening | 25.50 | 25.80 | 25.70 | 25.63 |
| High | 26.00 | 26.12 | 25.77 | 26.05 |
| Low | 25.50 | 25.64 | 24.80 | 25.43 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.93% | ||
| Current month | -0.90% | ||
| 1 month | +1.76% | ||
| 3 months | +6.67% | ||
| 6 months | +5.47% | ||
| Current year | -4.79% | ||
| 1 year | +12.22% | ||
| 3 years | -25.21% | ||
| 5 years | +62.49% | ||
| 10 years | +155.32% |
Volumes
marketsDaily volume
250 900
Estimated daily volume
250 900
Avg. Volume 20 sessions
305 057
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
7 757 599.51
Avg. Volume 20 sessions USD
1 504 780.36
Record volume 1
7 850 000
Record volume 2
4 771 700
Record volume 3
4 766 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 534 451 852
Capitalization (USD)
491 620 298
Net sales (BRL)
903 372 000
Net sales (USD)
175 231 584
Free-Float
56.84 %
Free-Float capitalization (BRL)
1 484 870 914
Free-Float capitalization (USD)
288 027 835
Average Daily Capital Traded
0.31%
Highs and lows
1 week
24.80
26.12
1 month
24.3826.63
Current year
23.1826.63
1 year
22.3630.21
3 years
22.1835.09
5 years
13.0036.48
10 years
6.8636.48
Indicators
Moving average 5 days
25.73
Moving average 20 days
25.49
Moving average 50 days
24.75
Moving average 100 days
24.85
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
52.47
RSI 14 days
53.55
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -0.93% | -4.79% | +12.22% | 492M | ||
| -0.24% | +2.99% | -11.91% | -19.61% | 2.26B | ||
| -0.84% | +3.90% | +4.10% | -10.72% | 2.03B | ||
| -0.29% | +5.03% | -22.68% | -37.66% | 1.25B | ||
| -0.37% | +6.40% | -4.77% | -26.72% | 1.05B | ||
| +0.35% | +2.65% | -3.73% | -28.42% | 806M | ||
| -2.10% | +1.68% | +17.13% | +293.94% | 708M | ||
| 0.00% | -5.71% | -5.26% | -44.54% | 587M | ||
| +2.10% | -0.99% | +10.72% | +56.94% | 472M | ||
| -1.24% | +2.02% | -7.33% | -19.77% | 406M | ||
| -0.76% | +1.55% | -4.51% | -13.10% | 382M | ||
| -1.90% | +4.03% | -21.58% | -22.75% | 366M | ||
| -1.62% | +4.56% | -20.97% | -28.38% | 343M | ||
| -1.67% | +1.14% | +10.62% | +15.69% | 331M | ||
| +0.58% | 0.00% | -1.04% | -4.73% | 282M | ||
| +0.05% | -1.95% | -21.02% | -39.01% | 265M | ||
| Average | -0.60% | +0.26% | -5.44% | +5.21% | ||
| Weighted average by Cap. | -0.53% | +0.68% | -5.43% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d418a6bb2369af3c14ddf49167583b34.376s31uenUddtar6j0YS_EkkYpqOba-UOpDwWmXjiEE.qdvVm2LW6QQvxPWPvTFqvSVTO9X4C8zaY8a4EDaB5Ciu7uCtDPv1cCSE6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 25.43 | 100 | 250,800 |
| 04:06:00 pm | 25.43 | 100 | 250,700 |
| 04:06:00 pm | 25.43 | 100 | 250,600 |
| 04:06:00 pm | 25.43 | 400 | 250,500 |
| 04:06:00 pm | 25.43 | 100 | 250,100 |
| 04:06:00 pm | 25.43 | 500 | 250,000 |
| 04:06:00 pm | 25.43 | 100 | 249,500 |
| 04:06:00 pm | 25.43 | 400 | 249,400 |
| 04:06:00 pm | 25.43 | 300 | 249,000 |
| 04:06:00 pm | 25.43 | 300 | 248,700 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -10.85% | ||
| 2022 | +4.06% | ||
| 2021 | +15.16% | ||
| 2020 | +31.44% | ||
| 2019 | +21.84% | ||
| 2018 | +24.68% | ||
| 2017 | +13.30% | ||
| 2016 | +0.18% | ||
| 2015 | +21.34% | ||
| 2014 | -3.81% | ||
| 2013 | -5.50% | ||
| 2012 | +3.52% | ||
| 2011 | -12.18% | ||
| 2010 | +4.76% | ||
| 2009 | +52.39% | ||
| 2008 | -31.10% | ||
| 2007 | 0.00% | ||
| 2006 | -9.09% |
- Stock Market
- Equities
- AGRO3 Stock
- Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
