BRASKEM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 USD | +0.82% |
|
-10.19% | -2.04% |
| Apr. 16 | Lummus and Braskem to Partner on Electrified Cracking Heater for Decarbonization | CI |
| Mar. 20 | Braskem Q4 Net Loss Shrinks, Revenue Drops -- Shares Surge | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 8.93 $ | 8.71 $ | 8.57 $ | 8.64 $ |
| Volume | 651 240 | 700 536 | 727 607 | 1 206 474 |
| Change | -3.67% | -2.46% | -1.61% | +0.82% |
| Opening | 9.01 | 8.75 | 8.68 | 8.50 |
| High | 9.14 | 8.79 | 8.70 | 8.64 |
| Low | 8.86 | 8.60 | 8.55 | 8.35 |
Performance
| 1 day | +0.82% | ||
| 1 week | -10.19% | ||
| Current month | -17.95% | ||
| 1 month | +0.58% | ||
| 3 months | +19.34% | ||
| 6 months | +17.07% | ||
| Current year | -2.04% | ||
| 1 year | +7.73% | ||
| 3 years | -51.49% | ||
| 5 years | -64.99% | ||
| 10 years | -40.50% |
Volumes
marketsDaily volume
1 206 474
Estimated daily volume
1 206 474
Avg. Volume 20 sessions
698 196
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
6 032 413.44
Record volume 1
11 015 180
Record volume 2
10 571 240
Record volume 3
4 198 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 325 941 202
Net sales (BRL)
70 569 000 000
Net sales (USD)
13 474 797 705
Number of employees
8 569
Sales / Employee (BRL)
8 235 383
Sales / Employee (USD)
1 572 505
Free-Float
25.53 %
Free-Float capitalization (USD)
849 259 693
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.35
9.14
1 month
8.3510.98
Current year
6.3510.98
1 year
6.3012.67
3 years
6.2626.93
5 years
3.8626.93
10 years
3.8633.73
Indicators
Moving average 5 days
8.82
Moving average 20 days
10.01
Moving average 50 days
8.81
Moving average 100 days
8.28
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+15.88%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
23.69
RSI 14 days
35.62
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -10.19% | -2.04% | +7.73% | 3.33B | ||
| -0.56% | -0.91% | +5.43% | +14.84% | 104B | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 64.7B | ||
| +0.15% | +0.47% | +13.53% | -11.13% | 37.83B | ||
| +1.09% | -2.46% | +31.90% | +203.73% | 36.98B | ||
| -0.30% | -3.41% | +4.54% | +2.32% | 32.35B | ||
| +0.24% | -4.22% | +6.42% | +25.32% | 19.14B | ||
| -2.36% | -1.84% | +11.92% | +14.55% | 16.7B | ||
| -0.13% | +5.44% | +19.13% | -9.20% | 15.26B | ||
| +0.90% | +1.82% | +8.02% | -22.79% | 15.08B | ||
| +1.45% | -2.45% | -16.09% | -28.37% | 13.63B | ||
| +0.15% | +1.03% | -4.47% | -7.57% | 11.44B | ||
| +0.84% | -3.56% | -13.46% | -42.01% | 10.6B | ||
| -6.00% | 0.00% | -20.09% | -21.19% | 9.9B | ||
| -0.38% | -0.29% | +8.44% | -20.72% | 9.51B | ||
| +0.56% | -4.88% | -11.71% | -46.10% | 9.56B | ||
| Average | -0.30% | -2.05% | +2.40% | +2.96% | ||
| Weighted average by Cap. | -0.36% | -2.03% | +5.58% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e0fb255ed43a0f.DqiUHCMus7eQX65ee7BcC6jlnvYc-dONwmHuTAe4Vc4.duvBLkt3_MfVMeUsCfkDXtGW04QoyZL6uEyMYWbCYpt25eBeZWKD-sgVyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.64 | 16,565 | 1,121,137 |
| 03:59:59 pm | 8.64 | 162 | 1,104,572 |
| 03:59:59 pm | 8.635 | 248 | 1,104,410 |
| 03:59:57 pm | 8.64 | 200 | 1,104,162 |
| 03:59:55 pm | 8.635 | 100 | 1,103,962 |
| 03:59:54 pm | 8.64 | 200 | 1,103,862 |
| 03:59:54 pm | 8.64 | 311 | 1,103,662 |
| 03:59:54 pm | 8.64 | 200 | 1,103,351 |
| 03:59:54 pm | 8.64 | 138 | 1,103,151 |
| 03:59:54 pm | 8.64 | 100 | 1,103,013 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -4.13% | ||
| 2022 | -56.38% | ||
| 2021 | +134.07% | ||
| 2020 | -39.12% | ||
| 2019 | -39.49% | ||
| 2018 | -6.85% | ||
| 2017 | +23.81% | ||
| 2016 | +56.65% | ||
| 2015 | +4.88% | ||
| 2014 | -27.68% | ||
| 2013 | +33.71% | ||
| 2012 | -5.32% | ||
| 2011 | -43.82% | ||
| 2010 | +52.96% | ||
| 2009 | +239.75% | ||
| 2008 | -70.11% | ||
| 2007 | +15.01% | ||
| 2006 | -13.32% | ||
| 2005 | -36.38% | ||
| 2004 | +117.87% | ||
| 2003 | +608.79% | ||
| 2002 | -67.10% | ||
| 2001 | -34.80% | ||
| 2000 | -7.72% | ||
| 1999 | +191.91% | ||
| 1998 | -62.51% | ||
| 1997 | -20.86% | ||
| 1996 | -13.79% | ||
| 1995 | -48.82% | ||
| 1994 | +209.05% | ||
| 1993 | +36.12% |
- Stock Market
- Equities
- BRKM5 Stock
- BAK Stock
- Quotes Braskem S.A.
