BRASKEM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.54 BRL | +0.04% |
|
+0.45% | +3.11% |
| Apr. 16 | Lummus and Braskem to Partner on Electrified Cracking Heater for Decarbonization | CI |
| Mar. 20 | Braskem Q4 Net Loss Shrinks, Revenue Drops -- Shares Surge | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 22.3 R$ | 22.53 R$ | 22.56 R$ | 22.54 R$ |
| Volume | 1 930 300 | 1 969 900 | 1 836 600 | 1 805 100 |
| Change | -0.49% | +1.03% | +0.13% | -0.09% |
| Opening | 22.56 | 22.20 | 22.30 | 22.55 |
| High | 22.65 | 22.72 | 22.85 | 22.91 |
| Low | 22.16 | 21.77 | 22.14 | 22.41 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.58% | ||
| Current month | -14.62% | ||
| 1 month | -13.51% | ||
| 3 months | +23.24% | ||
| 6 months | +27.63% | ||
| Current year | +3.11% | ||
| 1 year | +16.01% | ||
| 3 years | -58.26% | ||
| 5 years | -52.35% | ||
| 10 years | +46.84% |
Volumes
marketsDaily volume
1 805 100
Estimated daily volume
1 805 100
Avg. Volume 20 sessions
2 465 160
Daily volume ratio
0.73
Avg. Volume 20 sessions BRL
55 564 706.40
Avg. Volume 20 sessions USD
10 795 333.42
Record volume 1
301 600 000
Record volume 2
204 822 480
Record volume 3
100 376 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
17 680 208 978
Capitalization (USD)
3 434 981 721
Net sales (BRL)
70 569 000 000
Net sales (USD)
13 710 427 596
Number of employees
8 569
Sales / Employee (BRL)
8 235 383
Sales / Employee (USD)
1 600 003
Free-Float
25.53 %
Free-Float capitalization (BRL)
4 514 538 274
Free-Float capitalization (USD)
877 102 554
Average Daily Capital Traded
0.31%
Highs and lows
1 week
21.77
22.91
1 month
21.7727.42
Current year
16.9227.53
1 year
15.7531.54
3 years
15.7570.55
5 years
10.0070.55
10 years
10.0070.55
Indicators
Moving average 5 days
22.45
Moving average 20 days
24.76
Moving average 50 days
22.45
Moving average 100 days
20.63
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
30.38
RSI 14 days
40.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.58% | +3.11% | +16.01% | 3.43B | ||
| -2.32% | -0.19% | +5.69% | +14.00% | 107B | ||
| -1.13% | -3.66% | -5.51% | -14.24% | 63.84B | ||
| +2.05% | +8.76% | +41.90% | +226.75% | 39.13B | ||
| -0.08% | -3.04% | +9.91% | -6.95% | 36.62B | ||
| +0.23% | +1.08% | +5.99% | +5.93% | 32.72B | ||
| +0.36% | +0.88% | +7.10% | +29.45% | 19.19B | ||
| -0.12% | -2.48% | +11.78% | +25.55% | 16.69B | ||
| +3.09% | -0.19% | +19.06% | -0.88% | 14.78B | ||
| +0.09% | -1.26% | +5.70% | -17.00% | 14.73B | ||
| -0.53% | +2.55% | -15.19% | -27.69% | 13.8B | ||
| +0.73% | +0.73% | -3.91% | -4.44% | 11.43B | ||
| -9.99% | -15.14% | -27.17% | -46.55% | 9.93B | ||
| -6.00% | 0.00% | -20.09% | -13.55% | 9.92B | ||
| +1.76% | +3.92% | +30.72% | +128.02% | 9.39B | ||
| +1.91% | -2.78% | +5.83% | -17.93% | 9.1B | ||
| Average | -0.62% | -1.87% | +4.68% | +18.53% | ||
| Weighted average by Cap. | -0.75% | -0.67% | +6.76% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7de1aa2d53.aYPWmY-vVZ5UxlllC65kps3sUNJmp-DFRVV621krL70.Ps-BqsD1EfANnBgdcZgI7JilFp828a-BMSdMmSNIR-lfu4Hw25cT1S68Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:50 pm | 22.54 | 1,100 | 1,802,000 |
| 04:07:50 pm | 22.54 | 400 | 1,800,900 |
| 04:07:50 pm | 22.54 | 1,800 | 1,800,500 |
| 04:07:50 pm | 22.54 | 1,800 | 1,798,700 |
| 04:07:50 pm | 22.54 | 4,000 | 1,796,900 |
| 04:07:50 pm | 22.54 | 1,800 | 1,792,900 |
| 04:07:50 pm | 22.54 | 200 | 1,791,100 |
| 04:07:50 pm | 22.54 | 200 | 1,790,900 |
| 04:07:50 pm | 22.54 | 1,800 | 1,790,700 |
| 04:07:50 pm | 22.54 | 200 | 1,788,900 |
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -8.00% | ||
| 2022 | -58.77% | ||
| 2021 | +144.51% | ||
| 2020 | -21.04% | ||
| 2019 | -37.00% | ||
| 2018 | +10.52% | ||
| 2017 | +25.17% | ||
| 2016 | +24.00% | ||
| 2015 | +57.83% | ||
| 2014 | -16.67% | ||
| 2013 | +64.06% | ||
| 2012 | 0.00% | ||
| 2011 | -37.16% | ||
| 2010 | +44.67% | ||
| 2009 | +153.69% | ||
| 2008 | -61.46% | ||
| 2007 | -4.00% | ||
| 2006 | -21.05% | ||
| 2005 | -43.28% | ||
| 2004 | +100.45% | ||
| 2003 | +507.73% | ||
| 2002 | -52.52% | ||
| 2001 | -22.77% | ||
| 2000 | +0.33% | ||
| 1999 | +333.33% | ||
| 1998 | -59.41% | ||
| 1997 | -15.00% | ||
| 1996 | -7.83% | ||
| 1995 | -41.27% | ||
| 1994 | +2,143.13% | ||
| 1993 | +2,253.35% | ||
| 1992 | +1,029.70% |
- Stock Market
- Equities
- BRKM5 Stock
- Quotes Braskem S.A.
