|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.80 SEK | -0.78% |
|
-0.22% | -1.06% |
| Jan. 12 | Modest Gains on Stockholm Stock Exchange Monday, OMXS30 Index Rises 0.3 Percent | FW |
| Jan. 12 | Analyst recommendations: Exxon Mobil, AbbVie, Eli Lilly, JD Sports… |  |
Quotes 5-day view: Bravida Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 91.60 kr | 90.55 kr | 90.90 kr | 89.50 kr | 88.80 kr |
| Volume | 539,665 | 200,926 | 346,765 | 309,189 | 220,762 |
| Change | +2.92% | -1.15% | +0.39% | -1.54% | -0.78% |
| Opening | 89.00 kr | 91.00 kr | 90.50 kr | 90.60 kr | 89.50 kr |
| High | 91.60 kr | 91.10 kr | 90.90 kr | 90.65 kr | 89.80 kr |
| Low | 89.00 kr | 90.15 kr | 89.75 kr | 88.70 kr | 87.95 kr |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.22% | ||
| Current month | -1.06% | ||
| 1 month | +3.20% | ||
| 3 months | -4.00% | ||
| 6 months | -6.53% | ||
| Current year | -1.06% | ||
| 1 year | +8.96% | ||
| 3 years | -19.64% | ||
| 5 years | -15.75% | ||
| 10 years | +62.94% |
Volumes
marketsDaily volume
220,762
Estimated daily volume
220,762
Avg. Volume 20 sessions
282,609
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
25,095,679.2
Avg. Volume 20 sessions USD
2,725,691.91
Record volume 1
20,335,560
Record volume 2
17,789,880
Record volume 3
17,420,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
18,165,078,875
Capitalization (USD)
1,971,835,267
Net sales (SEK)
29,653,000,000
Net sales (USD)
3,218,859,195
Number of employees
14,000
Sales / Employee (SEK)
2,118,071
Sales / Employee (USD)
229,919
Free-Float
97.65 %
Free-Float capitalization (SEK)
17,893,658,567
Free-Float capitalization (USD)
1,942,372,354
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
90.27
Moving average 20 days
88
Moving average 50 days
83.53
Moving average 100 days
87.83
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
57.67
RSI 14 days
59.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -0.22% | +8.96% | -19.64% | 1.97B | |
| -4.51% | -3.20% | +18.01% | +14.96% | 72.8B | |
| +2.67% | +1.36% | +41.36% | +199.12% | 66.24B | |
| -0.32% | -6.94% | +11.92% | +81.39% | 59.21B | |
| +0.70% | +2.01% | +46.54% | +121.99% | 48.49B | |
| +3.37% | +3.67% | +144.36% | +763.83% | 37.77B | |
| +0.88% | +3.49% | +176.07% | +538.22% | 32.22B | |
| 0.00% | 0.00% | -5.46% | -4.77% | 30.74B | |
| +1.50% | +2.23% | +43.35% | +339.16% | 30.02B | |
| +0.75% | +5.63% | +98.29% | +231.16% | 27.88B | |
| Average | -0.07% | +0.88% | +58.34% | +226.54% | 40.73B | |
| Weighted average by Cap. | -0.23% | +0.16% | +54.08% | +215.16% |
Historical Quotes: Bravida Holding AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
312ffa3dcba4916a5d1aa570.N6a0I7PRT0-s7zRtmRo3IsT_PES_0RRppKl88ziEwqM.XNHwcum6BgDkgEIAzFN-Gq6XDgX7vSNb9Js9hX_m8ZBTx4AQx6cYHcKLYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 am | 88.80 | 138 | 217,842 |
| 11:29:41 am | 88.80 | 412 | 217,704 |
| 11:29:41 am | 88.80 | 89 | 217,292 |
| 11:29:41 am | 88.80 | 34 | 217,203 |
| 11:29:41 am | 88.80 | 33 | 217,169 |
| 11:29:41 am | 88.80 | 1,793 | 217,136 |
| 11:29:41 am | 88.80 | 243 | 215,343 |
| 11:29:41 am | 88.80 | 244 | 215,100 |
Course Extremes
| 1 week | 87.95 |  | 91.1 |
| 1 month | 85.9 | | 91.6 |
| Current year | 87.85 | | 91.6 |
| 1 year | 78.25 | | 97.85 |
| 3 years | 64.45 | | 128 |
| 5 years | 64.45 | | 140 |
| 10 years | 47.2 | | 140 |
Monthly variations
Annual variations
| 2026 | -1.06% | ||
| 2025 | +12.05% | ||
| 2024 | -1.17% | ||
| 2023 | -27.24% | ||
| 2022 | -12.28% | ||
| 2021 | +15.98% | ||
| 2020 | +20.40% | ||
| 2019 | +48.37% | ||
| 2018 | +11.76% | ||
| 2017 | -0.72% | ||
| 2016 | -0.45% | ||
| 2015 | +29.07% |
- Stock Market
- Equities
- BRAV Stock
- Quotes Bravida Holding AB
Select your edition
All financial news and data tailored to specific country editions
