1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Bravida Holding AB (publ)
  6. Quotes
  7. 5 day view
    BRAV   SE0007491303

BRAVIDA HOLDING AB (PUBL)

(BRAV)
  Report
Real-time Estimate Cboe Europe  -  10:53 2022-07-05 am EDT
91.98 SEK   -0.03%
07/01Invitation to presentation of Bravida's report for the second quarter 2022
AQ
06/30Sweden's Bravida to Purchase Electrical Systems Company JZ Elteknik
MT
06/30Bravida expands its electrical systems business and strengthens its position in the Umeå area by acquiring JZ Elteknik AB
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 05/07 10:38:30
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
91.1(c) 89.1(c) 91.2(c) 92(c) 92.4 Last
+0.72% -2.20% +2.36% +0.88% +0.43% Change
68 710 117 515 122 377 226 573 56 524 Volume
90.45 91.1 87.45 91.2 91.7 Open
91.55 91.15 92.1 92.45 93.25 High
89.65 88.2 87.45 90.05 90.9 Low
Performance
1 day -0.03%
5 days 4.19%
1 week 2.16%
Current month 3.70%
1 month 1.04%
3 months -14.05%
6 months -28.15%
Current year -27.24%
1 year -28.54%
3 years 11.86%
5 years 54.64%
Volumes Nasdaq Stockholm
Daily volume 56 524
Estimated daily volume 62 834
Avg. Volume 20 sessions 149 202
Daily volume ratio 0.42
Avg. Volume 20 sessions SEK 13 786 301.76
Avg. Volume 20 sessions USD 1 334 045.28
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 20 335 560
Record volume 2 17 789 880
Record volume 3 17 420 800
Basic data
Number of securities 203 722 271
Capitalization SEK 18 742 448 932
Capitalization USD 1 810 512 572
Free-Float 98.3%
Free-Float capitalization SEK 18 558 089 642
Free-Float capitalization USD 1 795 792 102
Highs and lowsPrice 
1 week 87.45
93.25
1 month 84.45
94.70
Current year 84.45
130.70
1 year 84.45
140.00
3 years 51.20
140.00
5 years 50.60
140.00
10 years 42.50
140.00
Indicators
Moving average 5 days (MMA5) 90.77
Moving average 20 days (MMA20) 89.12
Moving average 50 days (MMA50) 92.03
Moving average 100 days (MMA100) 101.44
Price spread / (MMA5) -1.76%
Price spread / (MMA20) -3.55%
Price spread / (MMA50) -0.40%
Price spread / (MMA100) 9.78%
RSI 9 days 57.78
RSI 14 days 52.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BRAVIDA HOLDING AB (PUBL)0.43%4.19%-27.24%-28.54%11.86%1 811
TOPBUILD CORP.0.63%4.75%-36.12%-6.94%116.26%5 711
INSTALLED BUILDING PRODUCTS, INC.-0.93%5.58%-37.98%-26.34%50.56%2 542
CENTRAL HOLDING GROUP CO. LTD.-2.91%-0.84%72.29%334.69%1,880.25%2 224
CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO., LTD2.18%3.76%10.09%15.23%46.11%1 409
SHANDONG YABO TECHNOLOGY CO., LTD0.28%-7.44%90.83%191.67%683.76%1 143
INSTALCO AB (PUBL)1.64%-5.77%-50.78%-44.46%132.17%1 058
SHENZHEN BAUING CONSTRUCTION HOLDING GROUP CO., LTD.-4.53%-5.49%-4.05%11.80%-33.86%853
EAST CHINA ENGINEERING SCIENCE AND TECHNOLOGY CO., LTD.1.66%-0.19%-29.00%48.15%20.02%849
SOLAR A/S-1.15%-6.01%-24.15%9.04%93.27%625
CHINA HAISUM ENGINEERING CO., LTD.0.22%-0.97%28.29%49.43%-7.57%571
SHANGHAI YANHUA SMARTECH GROUP CO., LTD.-4.45%-5.16%-2.46%47.56%33.42%547
SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD.10.03%20.68%-17.20%-34.54%--.--%473
FULLWEALTH INTERNATIONAL GROUP HOLDINGS LIMITED0.88%-2.98%6.48%43.75%900.00%465
GUANGHE LANDSCAPE CULTURE COMMUNICATION CO., LTD.0.34%-4.88%-12.23%-32.10%23.72%351
CHI KAN HOLDINGS LIMITED0.00%-0.39%-26.22%-18.99%--.--%326
 Average0.26%-0.36%-2.15%39.20%302.93%
 Weighted average by Cap.-0.02%1.29%-6.48%48.49%351.36%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-202291.292.590.192.0226 573
07-01-202287.592.187.591.2122 377
06-30-202291.191.288.289.1117 515
06-29-202290.591.689.791.168 710
06-28-202289.190.587.590.5180 991
06-27-202287.688.786.788.3211 568
06-23-202288.988.986.987.488 005
Daily chart BRAVIDA HOLDING AB (PUBL)
Duration : Period :
Bravida Holding AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.56%
2021 15.98%
2020 20.40%
2019 48.37%
2018 11.76%
2017 -0.72%
2016 -0.45%
2015 29.07%