Stock BSLI4 BRB - BANCO DE BRASÍLIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BRB - Banco de Brasília S.A.

Equities

BSLI4

BRBSLIACNPR2

Banks

Market Closed - Sao Paulo
Other stock markets
 11:56:32 2024-04-24 am EDT 		5-day change 1st Jan Change
9.56 BRL -4.21% Intraday chart for BRB - Banco de Brasília S.A. -6.91% -20.80%
Apr. 11 BRB - Banco de Brasília S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 BRB - Banco de Brasília S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
BRB - Banco de Brasília S.A.(BSLI4) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 10.09 R$ 10.06 R$ 9.98 R$ 9.56 R$
Volume 100 100 300 1 200
Change -1.75% -0.30% -0.80% -4.21%
Opening 10.09 10.06 9.51 9.51
High 10.09 10.06 9.98 9.56
Low 10.09 10.06 9.51 9.50

Performance

1 day-4.21%
1 week-6.91%
Current month-13.01%
1 month-9.13%
3 months-19.73%
6 months-19.93%
Current year-20.80%
1 year-16.80%
3 years-65.42%
5 years+127.56%
10 years+242.16%

Volumes

markets
Daily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
600
Daily volume ratio
2.00
Avg. Volume 20 sessions BRL
5 736.00
Avg. Volume 20 sessions USD
1 114.41
Record volume 1
50 000
Record volume 2
44 000
Record volume 3
27 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
3 598 353 508
Capitalization (USD)
699 102 513
Net sales (BRL)
2 366 635 000
Net sales (USD)
459 799 314
Number of employees
3 535
Sales / Employee (BRL)
669 487
Sales / Employee (USD)
130 071
Free-Float
2.05 %
Free-Float capitalization (BRL)
73 795 751
Free-Float capitalization (USD)
14 337 334
Average Daily Capital Traded
0%

Highs and lows

1 week
9.50
Extreme 9.5
10.09
1 month
9.50
Extreme 9.5
11.11
Current year
9.50
Extreme 9.5
14.00
1 year
9.50
Extreme 9.5
14.00
3 years
9.50
Extreme 9.5
34.00
5 years
3.89
Extreme 3.888
143.00
10 years
1.73
Extreme 1.725
143.00

Indicators

Moving average 5 days
10.04
Moving average 20 days
10.72
Moving average 50 days
11.29
Moving average 100 days
11.53
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+12.09%
Price spread / (MMA50)
+18.08%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
37.09
RSI 14 days
39.14

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BRB - BANCO DE BRASÍLIA S.A. Stock BRB - Banco de Brasília S.A.
-4.21%-6.91%-20.80%-16.80% 699M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.49%+7.22%+13.51%+37.20% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.81%+2.26%+6.88%-5.15% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.61%+4.32%+4.42%+15.75% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-1.27%+0.01%-0.51%-0.12% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.16%+1.29%-11.42%-9.02% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.11%+2.31%+28.11%+80.65% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.24%+4.16%+10.32%+20.36% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.60%+4.48%+21.21%+38.52% 82.83B
Average-0.26%+3.22%+8.25%+16.13%
Weighted average by Cap.+0.04%+4.64%+11.03%+21.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73e55ae8a468542.jiB_EpDMU8qBZklWuNzerNXw4bRIyzpRcDe0YNoPopY.2UVGXM-uDJzCBxYS2e-8x6250fs8s28cOX3cK5xJl-bhZRon-Lkn_sMWGA
DatePriceVolumeDaily volume
11:56:32 am 9.56 100 1,200
10:53:43 am 9.52 300 1,100
10:53:43 am 9.53 300 800
10:53:43 am 9.54 100 500
09:50:58 am 9.5 200 400
09:34:47 am 9.5 100 200

Chart BRB - Banco de Brasília S.A.

Chart BRB - Banco de Brasília S.A.
More charts

Monthly variations

Annual change

2024-20.80%
2023-16.12%
2022-20.06%
2021+74.76%
2020+123.86%
2019+31.05%
2018+25.39%
2017+39.58%
2016+6.99%
2015-18.48%
2014-23.31%
2013+20.59%
2012-9.66%
2011-16.58%
2010+32.00%
2009+110.08%
20050.00%
2004-30.00%
2003+70.00%
2002+81.82%
20010.00%
  1. Stock Market
  2. Equities
  3. BSLI4 Stock
  4. Quotes BRB - Banco de Brasília S.A.