BRD - GROUPE SOCIÉTÉ GÉNÉRALE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.95 RON | +0.72% |
|
+0.72% | +16.91% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 20.45 lei | 20.8 lei | 20.8 lei | 20.8 lei | 20.95 lei |
| Volume | 60 649 | 111 292 | 134 275 | 77 541 | 264 439 |
| Change | -1.68% | +1.71% | 0.00% | 0.00% | +0.72% |
| Opening | 20.90 | 20.45 | 20.80 | 20.80 | 20.75 |
| High | 20.90 | 20.85 | 20.90 | 20.80 | 20.95 |
| Low | 20.40 | 20.45 | 20.60 | 20.55 | 20.55 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +0.24% | ||
| 3 months | +15.62% | ||
| 6 months | +19.03% | ||
| Current year | +16.91% | ||
| 1 year | +74.58% | ||
| 3 years | +31.43% | ||
| 5 years | +88.40% | ||
| 10 years | +153.94% |
Volumes
marketsDaily volume
264 439
Avg. Volume 20 sessions
85 374
Avg. Volume 20 sessions RON
1 788 585.30
Avg. Volume 20 sessions USD
389 466.24
Record volume 1
34 958 220
Record volume 2
6 373 967
Record volume 3
5 029 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
14 576 603 171
Capitalization (USD)
3 174 069 917
Net sales (RON)
3 834 223 000
Net sales (USD)
834 905 892
Number of employees
5 766
Sales / Employee (RON)
664 971
Sales / Employee (USD)
144 798
Free-Float
28.57 %
Free-Float capitalization (RON)
4 164 762 160
Free-Float capitalization (USD)
906 881 125
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.45
20.95
1 month
20.0021.10
Current year
17.0022.00
1 year
12.0222.00
3 years
10.9422.00
5 years
10.6022.00
10 years
7.5822.00
Indicators
Moving average 5 days
20.76
Moving average 20 days
20.59
Moving average 50 days
20.63
Moving average 100 days
19.30
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
58.55
RSI 14 days
56.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.72% | +16.91% | +74.58% | 3.17B | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| +0.30% | -0.87% | +11.16% | +17.79% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.30% | -2.67% | -15.57% | -13.89% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| -0.18% | -0.66% | +11.94% | +17.95% | 94.3B | ||
| +0.32% | +1.36% | +28.00% | +41.24% | 87.44B | ||
| Average | -0.47% | +2.02% | +14.60% | +26.68% | ||
| Weighted average by Cap. | -0.59% | +2.66% | +15.63% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | +37.85% | ||
| 2022 | -26.55% | ||
| 2021 | +19.11% | ||
| 2020 | -6.19% | ||
| 2019 | +38.95% | ||
| 2018 | -11.63% | ||
| 2017 | +8.59% | ||
| 2016 | -1.82% | ||
| 2015 | +38.29% | ||
| 2014 | -2.78% | ||
| 2013 | +10.97% | ||
| 2012 | -24.28% | ||
| 2011 | -13.28% | ||
| 2010 | -5.00% | ||
| 2009 | +57.58% | ||
| 2008 | -70.54% | ||
| 2007 | +51.35% | ||
| 2006 | +35.04% | ||
| 2005 | +83.65% | ||
| 2004 | +87.44% | ||
| 2003 | +27.56% | ||
| 2002 | +49.28% |
- Stock Market
- Equities
- BRD Stock
- Quotes BRD - Groupe Société Générale S.A.