Quotes Breedon Group plc

Equities

BREE

GB00BM8NFJ84

Construction Materials

Real-time Estimate Cboe Europe 04:21:08 2024-02-27 am EST 5-day change 1st Jan Change
369.5 GBX -0.67% Intraday chart for Breedon Group plc -0.93% +2.76%

Quotes 5-day view

End-of-day quote London S.E.
Breedon Group plc(BREE) : Historical Chart (5-day)
  2024-02-21 2024-02-22 2024-02-23 2024-02-26 2024-02-27
Last 370.5 p 368.5 p 372 p 369.5 p 372 p
Volume 724 158 398 232 700 648 509 808 652 133
Change -0.27% -0.54% +0.95% -0.67% -0.67%
Opening 370.00 374.00 378.00 380.00 378
High 376.00 375.00 380.00 380.00 380
Low 368.00 368.50 369.00 366.50 369

Performance

1 day-0.67%
1 week-0.93%
Current month+2.34%
1 month+1.92%
3 months+7.51%
6 months+10.39%
Current year+2.76%
1 year+5.53%
3 years-20.17%
5 years+11.88%
10 years+88.35%

Volumes

markets
Daily volume
652 133
Avg. Volume 20 sessions
1 069 073
Avg. Volume 20 sessions GBX
395 022 473.50
Avg. Volume 20 sessions USD
395 022 473.50
Record volume 1
52 573 180
Record volume 2
36 924 200
Record volume 3
27 098 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 254 258 292
Capitalization (USD)
1 591 816 826
Net sales (GBP)
1 396 300 000
Net sales (USD)
1 772 086 219
Number of employees
3 800
Sales / Employee (GBP)
367 447
Sales / Employee (USD)
466 338
Free-Float
78.6 %
Free-Float capitalization (GBX)
985 650 144
Free-Float capitalization (USD)
1 250 918 167
Average Daily Capital Traded
31.49%

Highs and lows

1 week
366.50
Extreme 366.5
380.00
1 month
349.00
Extreme 349
389.50
Current year
336.35
Extreme 336.35
389.50
1 year
302.90
Extreme 302.9
400.00
3 years
243.50
Extreme 243.5
569.60
5 years
243.50
Extreme 243.5
569.60
10 years
190.00
Extreme 190
569.60

Indicators

Moving average 5 days
371.60
Moving average 20 days
368.33
Moving average 50 days
360.15
Moving average 100 days
346.26
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
57.30
RSI 14 days
58.64

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.67%-0.93%+2.76%+5.53% 1.59B
+1.22%+1.97%+14.40%+70.76% 54.54B
-0.01%-0.46%-5.43%+38.21% 34.54B
+1.50%+2.32%+15.01%+42.17% 34.52B
+0.84%+2.49%+10.90%+52.81% 34.21B
+1.11%+7.25%-11.42%+47.56% 18.48B
+0.60%+0.35%+3.05%+39.98% 17.91B
+0.45%-1.57%+6.62%+32.00% 17.33B
-1.09%+2.51%+15.86%+83.06% 14.59B
-0.71%+2.97%+5.07%+56.24% 11.76B
+0.02%+1.71%+9.85%+42.02% 7.36B
-0.08%+3.85%+9.20% - 4.09B
-0.37%-1.90%+5.82%+7.82% 3.67B
+0.98%+5.12%-7.78%-56.44% 3.29B
+0.44%+3.56%+5.04%+21.51% 2.9B
-0.82%-0.82%-2.42%+21.49% 2.85B
Average+0.23%+2.08%+4.78%+33.65%
Weighted average by Cap.+0.63%+2.04%+7.04%+49.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Breedon Group plc
More charts

Monthly variations

Annual change

2024+2.07%
2023+18.69%
2022-35.79%
2021+8.70%
2020+5.30%
2019+40.68%
2018-31.59%
2017+20.84%
2016+9.81%
2015+40.54%
2014+15.63%
2013+83.91%
2012+27.94%
2011+17.24%
20100.00%
2009-12.12%
20080.00%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW