Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Brembo S.p.A.
  6. Quotes
  7. Transaction History
    BRE   IT0005252728

BREMBO S.P.A.

(BRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/07 02:00:14
bid / middle / ask theor. Change* Change Volume
10.84 / 10.88 / 10.92 -0.09% -0.09% 1 522
* theoretical change : difference between middle value and last closure Borsa Italiana
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 26/07 11:35:39
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
10.4(c) 10.46(c) 10.47(c) 10.79(c) 10.89(c) Last
+0.39% +0.58% +0.10% +3.06% +0.93% Change
266 892 358 933 371 358 383 836 539 937 Volume
10.4 10.41 10.55 10.58 10.7 Open
10.52 10.59 10.69 10.82 10.94 High
10.33 10.41 10.44 10.58 10.7 Low
Transaction History
Time Price Quantity
11:35:39 am 10.89 1
11:35:39 am 10.89 1
11:35:39 am 10.89 57
11:35:39 am 10.89 4
11:35:39 am 10.89 22278
11:35:39 am 10.89 -
11:29:07 am 10.87 30
11:28:56 am 10.87 218
11:28:56 am 10.88 522
11:28:56 am 10.88 138
11:28:56 am 10.88 16
11:28:56 am 10.88 161
11:28:56 am 10.88 440
11:28:56 am 10.88 288
11:28:56 am 10.88 500
11:28:26 am 10.87 288
11:28:26 am 10.87 420
11:28:26 am 10.87 475
11:27:43 am 10.86 416
11:27:43 am 10.86 400
11:27:43 am 10.86 500
11:27:43 am 10.86 400
11:27:43 am 10.86 288
11:27:21 am 10.87 400
11:27:21 am 10.87 12
11:27:21 am 10.87 288
11:27:17 am 10.87 291
11:27:17 am 10.87 288
11:27:17 am 10.87 72
11:27:17 am 10.87 285
11:27:15 am 10.87 24
11:27:15 am 10.87 570
11:27:15 am 10.87 14
11:27:15 am 10.87 288
11:27:15 am 10.87 588
11:27:15 am 10.87 612
11:25:24 am 10.87 73
11:25:24 am 10.87 11
11:25:24 am 10.87 288
11:25:10 am 10.87 78
11:25:10 am 10.87 90
11:25:10 am 10.87 288
11:25:10 am 10.87 22
11:24:26 am 10.86 191
11:24:26 am 10.86 503
11:24:26 am 10.86 288
11:24:26 am 10.86 490
11:23:46 am 10.87 44
11:23:46 am 10.87 288
11:23:46 am 10.87 9
11:23:19 am 10.87 1
11:23:19 am 10.87 152
11:23:19 am 10.87 288
11:23:19 am 10.87 205
11:22:38 am 10.87 199
11:22:38 am 10.87 89
11:22:38 am 10.87 460
11:22:38 am 10.87 431
11:22:38 am 10.87 160
11:22:38 am 10.87 10
11:22:38 am 10.87 479
11:22:38 am 10.87 288
11:22:38 am 10.87 268
Next >>
Intraday chart for BREMBO S.P.A.
Daily chart BREMBO S.P.A.
Duration : Period :
Brembo S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart