Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Brembo S.p.A.
  6. Quotes
  7. 5 day view
    BRE   IT0005252728

BREMBO S.P.A.

(BRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 21/06 02:41:15
bid / middle / ask theor. Change* Change Volume
10.34 / 10.38 / 10.42 -0.38% -0.38% 100
* theoretical change : difference between middle value and last closure Borsa Italiana
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 18/06 11:35:39
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
10.79(c) 10.81(c) 10.61(c) 10.6(c) 10.42(c) Last
-0.64% +0.19% -1.85% -0.09% -1.70% Change
200 393 222 654 656 473 792 285 500 228 Volume
10.89 10.87 10.8 10.6 10.53 Open
10.93 10.89 10.87 10.72 10.65 High
10.77 10.77 10.61 10.53 10.38 Low
Capitalization
Number of securities 323 904 990
Capitalization (EUR) 3 375 089 995
Capitalization (USD) 4 001 073 082
Volumes Borsa Italiana
Session volume 500 228
Avg. Volume 20 sessions 538 189
Volume ratio 0.93
Session exchange 5 212 376€
Avg. Exchange 20 sessions 5 607 924€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -4.05%
Change as of January 1 -3.52%
1-year price change +26.38%
10-year price change +487.04%
Extremes Borsa Italiana
10-year High (05/11/2017) 15.28
10-year Low (08/09/2011) 1.18
Indicators Borsa Italiana
STIM
RSI 14 days 46.74
MA20 10.72
MA50 10.54
MA100 10.70
MA20 / Price -2.88%
MA50 / Price -1.15%
MA100 / Price -2.69%
Last transactions Borsa Italiana
Time Price Quantity
11:35:39 am 10.42 1491
11:35:22 am 10.42 -
11:35:22 am 10.42 622
11:35:22 am 10.42 87173
11:29:37 am 10.44 39
11:29:00 am 10.43 370
11:29:00 am 10.43 309
11:29:00 am 10.43 322
11:29:00 am 10.43 64
11:28:56 am 10.43 14
11:28:56 am 10.42 230
11:28:56 am 10.42 500
11:28:56 am 10.42 269
11:28:56 am 10.42 105
11:28:56 am 10.42 320
11:28:56 am 10.42 355
11:28:56 am 10.42 15
11:28:55 am 10.41 41
11:28:55 am 10.41 20
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for BREMBO S.P.A.
Daily chart BREMBO S.P.A.
Duration : Period :
Brembo S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart