BREMBO N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 EUR | +0.45% |
|
-7.46% | +0.56% |
| May. 10 | Mib rises above 34,500; Iveco leads rises | AN |
| May. 09 | Brembo Q1 operating profit rises on record sales | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.832 € | 11.2 € | 11.152 € | 11.112 € | 11.16 € |
| Volume | 809 268 | 2 527 568 | 742 775 | 601 606 | 98 694 |
| Change | -1.91% | -5.34% | -0.43% | -0.36% | +0.45% |
| Opening | 12.06 | 11.95 | 11.19 | 11.13 | 11.14 |
| High | 12.10 | 11.95 | 11.37 | 11.27 | 11.2 |
| Low | 11.72 | 11.20 | 11.06 | 11.11 | 11.14 |
Performance
| 1 day | +0.61% | ||
| 1 week | -7.31% | ||
| Current month | -6.62% | ||
| 1 month | -6.60% | ||
| 3 months | -1.15% | ||
| 6 months | +3.14% | ||
| Current year | +0.72% | ||
| 1 year | -21.87% | ||
| 3 years | +6.88% | ||
| 5 years | +7.19% | ||
| 10 years | +107.34% |
Volumes
marketsDaily volume
90 620
Estimated daily volume
334 162
Avg. Volume 20 sessions
619 691
Daily volume ratio
0.54
Avg. Volume 20 sessions
6 923 187.85
Avg. Volume 20 sessions USD
7 498 020.14
Record volume 1
14 043 005
Record volume 2
12 096 265
Record volume 3
8 567 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 587 902 876
Capitalization (USD)
3 885 806 452
Net sales (EUR)
3 849 200 000
Net sales (USD)
4 168 799 076
Number of employees
13 654
Sales / Employee (EUR)
281 910
Sales / Employee (USD)
305 317
Free-Float
43.43 %
Free-Float capitalization (EUR)
1 609 691 326
Free-Float capitalization (USD)
1 743 343 997
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.06
12.10
1 month
11.0612.37
Current year
10.6812.39
1 year
9.9614.98
3 years
8.0115.19
5 years
5.9115.19
10 years
4.2215.28
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.91
Moving average 50 days
11.81
Moving average 100 days
11.53
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
27.02
RSI 14 days
34.47
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -7.31% | +0.72% | -21.87% | 3.89B | ||
| -1.68% | -3.01% | -19.96% | -16.65% | 3.32B | ||
| +0.62% | -0.53% | +1.89% | +4.65% | 2.65B | ||
| -0.28% | -3.05% | +32.92% | +59.10% | 2.22B | ||
| -0.71% | +0.18% | -22.77% | -41.90% | 2.2B | ||
| -1.41% | -0.67% | +76.85% | - | 1.73B | ||
| -0.66% | +0.45% | -8.52% | +8.41% | 1.45B | ||
| 0.00% | -5.92% | -16.92% | +6.30% | 1.21B | ||
| +0.84% | -2.29% | -19.87% | -29.52% | 1.08B | ||
| +2.74% | -11.52% | +41.86% | +82.47% | 1.07B | ||
| +0.65% | +0.93% | +8.65% | +69.14% | 961M | ||
| +6.27% | +6.06% | +15.25% | +295.32% | 909M | ||
| +2.12% | -4.59% | -12.31% | -0.90% | 786M | ||
| -0.69% | -1.52% | +9.28% | +35.74% | 704M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.20% | -7.37% | -12.61% | +78.38% | 574M | ||
| Average | +0.59% | -2.46% | +4.96% | +37.76% | ||
| Weighted average by Cap. | +0.18% | -2.79% | +4.02% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba7941b1cd12f502a1b37a4.tnK7mPvo5tTkzrriZVFXIAF5O8RgmSc-ZeYGSaIJMRc.xzPL_q_Qt6WVivGgSCMtZVAzTq5S7n1tVq5yCpdPfVPaH4jAopCehreG1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:24 am | 11.17 | 1,000 | 90,100 |
| 05:18:12 am | 11.18 | 180 | 89,100 |
| 05:17:48 am | 11.17 | 250 | 88,920 |
| 05:15:59 am | 11.16 | 9 | 88,670 |
| 05:15:18 am | 11.18 | 46 | 88,661 |
| 05:15:18 am | 11.18 | 500 | 88,615 |
| 05:15:18 am | 11.18 | 454 | 88,115 |
| 05:15:18 am | 11.16 | 53 | 87,661 |
| 05:15:18 am | 11.16 | 500 | 87,608 |
| 05:15:18 am | 11.16 | 367 | 87,108 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | +6.22% | ||
| 2022 | -16.60% | ||
| 2021 | +16.02% | ||
| 2020 | -2.35% | ||
| 2019 | +24.34% | ||
| 2018 | -29.79% | ||
| 2017 | +10.17% | ||
| 2016 | +28.69% | ||
| 2015 | +61.30% | ||
| 2014 | +41.47% | ||
| 2013 | +100.72% | ||
| 2012 | +47.36% | ||
| 2011 | -14.30% | ||
| 2010 | +47.99% | ||
| 2009 | +38.83% | ||
| 2008 | -65.06% | ||
| 2007 | +16.32% | ||
| 2006 | +44.64% | ||
| 2005 | +15.23% | ||
| 2004 | -7.65% | ||
| 2003 | +37.21% | ||
| 2002 | -38.55% | ||
| 2001 | -4.30% | ||
| 2000 | +9.48% | ||
| 1999 | +6.37% | ||
| 1998 | +17.12% | ||
| 1997 | -4.96% | ||
| 1996 | +23.71% | ||
| 1995 | +58.22% |
- Stock Market
- Equities
- BRE Stock
- Quotes Brembo N.V.
