Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Brenntag AG    BNR   DE000A1DAHH0

BRENNTAG AG

(BNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/12 11:35:25
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
63.56(c) 63.44(c) 63.86(c) 64.06(c) 63.24(c) Last
-0.72% -0.19% +0.66% +0.31% -1.28% Change
308 785 216 962 268 433 723 324 452 014 Volume
64.16 63.66 63.28 63.8 64.32 Open
64.2 64.18 64.18 64.96 64.32 High
63.12 63.44 62.96 63.36 62.76 Low
Capitalization
Number of securities 154 500 000
Capitalization (EUR) 9 897 270 000
Capitalization (USD) 11 828 935 102
Volumes Xetra
Session volume 192 514
Avg. Volume 20 sessions 440 921
Volume ratio 0.44
Session exchange 12 124 532€
Avg. Exchange 20 sessions 27 769 195€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +1.04%
Change as of January 1 +32.14%
1-year price change +32.33%
10-year price change +183.06%
Extremes Xetra
10-year High (11/30/2020) 64.96
10-year Low (08/09/2011) 20.31
Indicators Xetra
STIM
RSI 14 days 68.08
MA20 61.05
MA50 57.47
MA100 55.37
MA20 / Price 3.06%
MA50 / Price 8.75%
MA100 / Price 12.08%
Last transactions Xetra
Time Price Quantity
11:35:25 am 63.24 185417
11:29:59 am 63.16 28
11:29:59 am 63.16 4
11:29:59 am 63.14 6
11:29:40 am 63.1 55
11:29:19 am 63.12 63
11:29:07 am 63.1 29
11:29:07 am 63.1 97
11:29:06 am 63.08 37
11:29:06 am 63.08 5
11:29:06 am 63.1 64
11:29:06 am 63.08 175
11:28:44 am 63.06 30
11:28:43 am 63.06 158
11:28:43 am 63.04 81
11:28:43 am 63.04 86
11:28:41 am 63.04 143
11:28:38 am 63.06 325
11:28:38 am 63.06 199
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BRENNTAG AG
Daily chart BRENNTAG AG
Duration : Period :
Brenntag AG Technical Analysis Chart | MarketScreener
Full-screen chart