Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Brenntag SE
  6. Quotes
  7. 5 day view
    BNR   DE000A1DAHH0

BRENNTAG SE

(BNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 05/08 15:59:58
bid / middle / ask theor. Change* Change Volume
86.28 / 86.42 / 86.56 0.07% 0.07% 2 474
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/08 11:35:15
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
84.2(c) 84.5(c) 84.96(c) 86.36(c) 86.48(c) Last
+0.21% +0.36% +0.54% +1.65% +0.14% Change
271 731 246 654 327 164 301 761 189 728 Volume
83.56 84.56 84.6 85.1 86.32 Open
84.6 84.9 85.08 86.6 87.08 High
83.3 84.2 83.96 85.02 86.14 Low
Capitalization
Number of securities 154 500 000
Capitalization (EUR) 13 342 620 000
Capitalization (USD) 15 791 951 710
Volumes Xetra
Session volume 189 728
Avg. Volume 20 sessions 311 965
Volume ratio 0.61
Session exchange 16 407 677€
Avg. Exchange 20 sessions 26 978 694€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +2.93%
Change as of January 1 +36.53%
1-year price change +60.15%
10-year price change +282.19%
Extremes Xetra
10-year High (08/05/2021) 87.08
10-year Low (08/09/2011) 20.31
Indicators Xetra
STIM
RSI 14 days 76.99
MA20 83.30
MA50 80.07
MA100 77.26
MA20 / Price 3.68%
MA50 / Price 7.41%
MA100 / Price 10.66%
Last transactions Xetra
Time Price Quantity
11:35:15 am 86.48 114971
11:29:58 am 86.48 3
11:29:58 am 86.48 6
11:29:57 am 86.5 5
11:29:56 am 86.5 3
11:29:55 am 86.54 159
11:29:55 am 86.54 122
11:29:54 am 86.52 68
11:29:54 am 86.52 40
11:29:53 am 86.5 328
11:29:47 am 86.5 18
11:29:44 am 86.48 80
11:29:44 am 86.48 15
11:29:44 am 86.48 59
11:29:00 am 86.48 39
11:28:23 am 86.48 46
11:28:18 am 86.48 7
11:28:18 am 86.48 33
11:28:18 am 86.48 48
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BRENNTAG SE
Daily chart BRENNTAG SE
Duration : Period :
Brenntag SE Technical Analysis Chart | MarketScreener
Full-screen chart