1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Brenntag SE
  6. Quotes
  7. 5 day view
    BNR   DE000A1DAHH0

BRENNTAG SE

(BNR)
  Report
Real-time Estimate Tradegate  -  01:50 2022-08-10 am EDT
67.15 EUR   -0.22%
01:04aBRENNTAG : continues its growth path and delivers very strong results in the second quarter 2022
PU
08/03BRENNTAG : Goldman Sachs reiterates its Buy rating
MD
08/02BRENNTAG : Essentials announces distribution agreement with AZOMITE® Mineral Products, Inc.
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/08 11:35:26
08/03/2022 08/04/2022 08/05/2022 08/08/2022 08/09/2022 Date
68.18(c) 68.88(c) 68.12(c) 68.14(c) 67.3(c) Last
-0.09% +1.03% -1.10% +0.03% -1.23% Change
245 139 266 221 329 138 201 263 395 008 Volume
68.36 68.24 68.7 68.58 68.06 Open
68.68 69.56 69.34 69 68.44 High
67.9 68.24 68.04 68.06 67.04 Low
Performance
1 day -0.22%
5 days -1.38%
1 week -1.38%
Current month -1.55%
1 month 7.37%
3 months 2.25%
6 months -12.80%
Current year -15.43%
1 year -21.65%
3 years 57.91%
5 years 49.52%
10 years 123.7%
Volumes Xetra
Daily volume 395 008
Estimated daily volume 395 008
Avg. Volume 20 sessions 399 694
Daily volume ratio 0.99
Avg. Volume 20 sessions EUR 26 899 426.39
Avg. Volume 20 sessions USD 27 457 858.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 502 232
Record volume 2 5 395 899
Record volume 3 3 362 991
Basic data
Number of securities 154 500 000
Capitalization EUR 10 527 630 000
Capitalization USD 10 635 010 739
Free-Float 100.0%
Free-Float capitalization EUR 10 397 850 000
Free-Float capitalization USD 10 613 709 366
Highs and lowsPrice 
1 week 67.04
69.56
1 month 58.48
69.56
Current year 58.48
81.76
1 year 58.48
87.40
3 years 28.68
87.40
5 years 28.68
87.40
10 years 28.68
87.40
Indicators
Moving average 5 days (MMA5) 68.12
Moving average 20 days (MMA20) 65.34
Moving average 50 days (MMA50) 65.96
Moving average 100 days (MMA100) 69.04
Price spread / (MMA5) 1.22%
Price spread / (MMA20) -2.92%
Price spread / (MMA50) -1.99%
Price spread / (MMA100) 2.58%
RSI 9 days 63.38
RSI 14 days 59.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BRENNTAG SE-1.23%-1.38%-15.43%-21.65%57.91%10 635
SHIN-ETSU CHEMICAL CO., LTD-0.73%-0.69%-14.33%-4.56%60.84%52 189
BASF SE-1.80%0.58%-28.79%-34.57%-24.32%40 446
DUPONT DE NEMOURS, INC.-1.16%0.12%-27.41%-22.37%-15.06%29 373
PIDILITE INDUSTRIES LIMITED0.38%5.15%7.61%18.74%96.14%16 926
FMC CORPORATION-0.63%-0.14%-2.31%11.88%21.55%13 522
SASOL LIMITED0.09%3.19%32.43%55.19%18.69%12 996
LEVIMA ADVANCED MATERIALS CORPORATION1.29%11.13%48.19%45.47%--.--%10 680
ASAHI KASEI CORPORATION-0.20%-5.29%-6.15%-13.51%11.64%10 449
EVONIK INDUSTRIES AG0.14%0.58%-26.55%-27.65%-7.31%9 966
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY0.83%-2.12%15.24%48.24%142.97%9 361
SRF LIMITED-0.67%1.08%2.49%38.50%328.24%9 241
MITSUBISHI CHEMICAL HOLDINGS CORPORATION1.23%-2.87%-13.17%-19.36%4.94%7 697
NISSAN CHEMICAL CORPORATION-0.84%-2.48%6.29%33.96%48.85%7 477
SUMITOMO CHEMICAL CO LTD1.09%3.58%2.77%1.46%22.96%6 677
HUNTSMAN CORPORATION-0.07%-0.44%-16.14%14.08%44.80%5 891
 Average-0.07%0.76%-1.32%9.70%53.92%
 Weighted average by Cap.-0.50%0.65%-8.14%-0.10%39.41%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-202268.0668.4467.0467.30395 008
08-08-202268.5869.0068.0668.14201 263
08-05-202268.7069.3468.0468.12329 138
08-04-202268.2469.5668.2468.88266 221
08-03-202268.3668.6867.9068.18245 139
08-02-202268.7268.7867.5468.24300 375
08-01-202268.3869.1468.0268.92300 297
Daily chart BRENNTAG SE
Duration : Period :
Brenntag SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.43%
2021 25.64%
2020 30.65%
2019 28.59%
2018 -28.56%
2017 -0.06%
2016 9.36%
2015 3.81%
2014 3.55%
2013 35.52%
2012 38.19%
2011 -5.70%
2010 41.30%