BRENNTAG SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 EUR | +0.48% |
|
-1.74% | -9.28% |
| Apr. 18 | BRENNTAG : UBS gives a Buy rating | ZD |
| Apr. 03 | Brenntag SE acquired Lawrence Industries Limited. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 75.78 € | 75.4 € | 75.14 € | 75.5 € |
| Volume | 271 083 | 280 988 | 361 988 | 477 608 |
| Change | -0.84% | -0.50% | -0.34% | +0.48% |
| Opening | 76.24 | 75.08 | 75.50 | 75.64 |
| High | 76.74 | 75.90 | 76.80 | 75.64 |
| Low | 75.48 | 74.78 | 75.00 | 74.62 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.97% | ||
| Current month | -3.30% | ||
| 1 month | -3.75% | ||
| 3 months | -5.74% | ||
| 6 months | +9.29% | ||
| Current year | -9.28% | ||
| 1 year | +7.12% | ||
| 3 years | -1.64% | ||
| 5 years | +56.09% | ||
| 10 years | +74.57% |
Volumes
marketsDaily volume
477 608
Estimated daily volume
477 608
Avg. Volume 20 sessions
298 599
Daily volume ratio
1.60
Avg. Volume 20 sessions
22 544 224.50
Avg. Volume 20 sessions USD
23 994 719.90
Record volume 1
7 502 232
Record volume 2
5 395 899
Record volume 3
3 362 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 845 417 459
Capitalization (USD)
11 543 211 618
Net sales (EUR)
16 815 100 000
Net sales (USD)
17 896 983 534
Number of employees
17 709
Sales / Employee (EUR)
949 523
Sales / Employee (USD)
1 010 615
Free-Float
89.18 %
Free-Float capitalization (EUR)
9 671 145 826
Free-Float capitalization (USD)
10 293 387 348
Average Daily Capital Traded
0.21%
Highs and lows
1 week
74.62
77.76
1 month
74.6280.00
Current year
74.6287.12
1 year
66.3287.12
3 years
53.5887.40
5 years
28.6887.40
10 years
28.6887.40
Indicators
Moving average 5 days
75.92
Moving average 20 days
77.43
Moving average 50 days
79.77
Moving average 100 days
80.15
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
30.98
RSI 14 days
34.29
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.97% | -9.28% | +7.12% | 11.54B | ||
| +0.58% | -1.84% | +8.15% | +54.01% | 82.08B | ||
| +0.60% | -3.55% | -4.42% | +2.65% | 30.56B | ||
| -0.25% | -4.28% | +5.77% | +21.19% | 17.5B | ||
| +0.03% | -4.02% | +6.88% | +16.36% | 11.29B | ||
| +1.09% | -1.86% | +6.79% | +18.28% | 9.84B | ||
| +0.85% | -2.10% | -6.32% | - | 9.8B | ||
| +0.56% | -4.30% | +2.09% | +2.86% | 8.92B | ||
| +1.56% | -0.16% | +6.03% | +15.33% | 8.3B | ||
| 0.00% | -10.40% | -5.14% | -19.05% | 6.24B | ||
| +0.72% | -5.11% | -14.27% | -34.07% | 5.26B | ||
| +0.18% | -1.30% | +4.03% | +5.39% | 5.19B | ||
| +0.89% | +0.67% | +1.02% | -8.22% | 4.94B | ||
| +1.70% | -0.70% | +13.26% | -7.97% | 4.7B | ||
| +1.06% | -1.18% | +18.68% | +19.21% | 4.35B | ||
| +0.21% | -3.50% | -5.61% | -13.90% | 4.09B | ||
| Average | +0.64% | -3.01% | +1.73% | +5.28% | ||
| Weighted average by Cap. | +0.57% | -3.01% | +3.20% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b825a991c38556.bcAl6FjRYOzXeIRzyr4iEI0fFIdsJHs_OzjLeP3emiI.IYxrsgGTF6OHCc40u_hRUdl-eeYvag5za2KyMp-E2VArqRyZO54o2oEJwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:37 am | 75.5 | 929 | 477,608 |
| 11:39:20 am | 75.5 | 15,000 | 476,679 |
| 11:35:24 am | 75.5 | 127,525 | 461,679 |
| 11:29:56 am | 75.4 | 2 | 334,154 |
| 11:29:49 am | 75.4 | 32 | 334,152 |
| 11:29:49 am | 75.4 | 254 | 334,120 |
| 11:29:18 am | 75.38 | 5 | 333,866 |
| 11:29:18 am | 75.38 | 307 | 333,861 |
| 11:29:11 am | 75.36 | 36 | 333,554 |
| 11:29:10 am | 75.38 | 51 | 333,518 |
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +39.35% | ||
| 2022 | -24.96% | ||
| 2021 | +25.64% | ||
| 2020 | +30.65% | ||
| 2019 | +28.59% | ||
| 2018 | -28.56% | ||
| 2017 | -0.06% | ||
| 2016 | +9.36% | ||
| 2015 | +3.81% | ||
| 2014 | +3.55% | ||
| 2013 | +35.52% | ||
| 2012 | +38.19% | ||
| 2011 | -5.70% | ||
| 2010 | +41.30% |
- Stock Market
- Equities
- BNR Stock
- Quotes Brenntag SE
