Stock FRTX FRESH TRACKS THERAPEUTICS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fresh Tracks Therapeutics, Inc.

Equities

FRTX

US10802T2042

Biotechnology & Medical Research

Market Closed - OTC Markets
Other stock markets
 03:59:30 2024-04-22 pm EDT 		5-day change 1st Jan Change
0.91 USD +1.08% Intraday chart for Fresh Tracks Therapeutics, Inc. +3.40% +3.51%
Mar. 15 Fresh Tracks Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Fresh Tracks Therapeutics, Inc.(OTCPK:FRTX) dropped from S&P TMI Index CI

Quotes 5-day view

Delayed Quote OTC Markets
Fresh Tracks Therapeutics, Inc.(FRTX) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 0.907455 $ 0.91 $ 0.9003 $ 0.91 $
Volume 1 288 1 813 18 717 17 356
Change +0.83% +0.28% -1.07% +1.08%
Opening 0.90 0.91 0.91 0.90
High 0.91 0.91 0.91 0.92
Low 0.90 0.90 0.90 0.90

Performance

1 day+1.08%
1 week+3.40%
Current month+0.61%
3 months-7.14%
6 months-6.09%
Current year+3.51%
1 year+47.01%
3 years-97.72%

Volumes

markets
Daily volume
17 356
Estimated daily volume
17 356
Avg. Volume 20 sessions
7 425
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
6 756.75
Record volume 1
42 026 770
Record volume 2
32 527 752
Record volume 3
11 008 133
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 435 708
Net sales (USD)
8 006 000
Number of employees
4
Sales / Employee (USD)
2 001 500
Free-Float
98.4 %
Free-Float capitalization (USD)
5 348 565
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.90
Extreme 0.9
0.92
1 month
0.86
Extreme 0.86
0.95
Current year
0.86
Extreme 0.86
1.01
1 year
0.45
Extreme 0.4495
1.10
3 years
0.45
Extreme 0.4495
49.05
5 years
0.45
Extreme 0.4495
225.00
10 years
0.45
Extreme 0.4495
225.00

Indicators

Moving average 5 days
0.91
Moving average 20 days
0.90
Moving average 50 days
0.92
Moving average 100 days
0.91
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
48.69
RSI 14 days
48.14

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
FRESH TRACKS THERAPEUTICS, INC. Stock Fresh Tracks Therapeutics, Inc.
+1.08%+3.40%+3.51%+47.01% 5.44M
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.37%+0.18%+2.49%+12.42% 96.73B
ARGENX SE Stock argenx SE
+1.60%-1.97%-0.29%-2.89% 21.31B
BIONTECH SE Stock BioNTech SE
+1.38%+0.14%-16.61%-25.59% 21.21B
GENMAB A/S Stock Genmab A/S
+0.20%-1.12%-5.57%-27.43% 18.79B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.24%-0.66%-42.14%-44.90% 16.37B
BEIGENE, LTD. Stock BeiGene, Ltd.
+1.10%-5.39%-27.40%-49.34% 13.68B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+1.26%+1.46%+1.44%+28.31% 13.44B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.16%-1.14%+21.29%-8.61% 10.98B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.88%-8.99%-21.79%-32.48% 8.56B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+1.38%-2.16%+12.82%+75.58% 8.12B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.26%+0.96%-0.71%+55.24% 7.64B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
-1.87%-2.51%-20.60%+72.90% 6.95B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+0.68%-4.63%+243.10%+201.04% 7.04B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+1.41%-0.46%-56.15%-73.96% 6.8B
EXELIXIS, INC. Stock Exelixis, Inc.
+1.55%+0.75%-4.67%+20.31% 6.74B
Average+0.79%-1.79%+5.55%+15.47%
Weighted average by Cap.+0.69%-1.25%+0.12%+4.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee85593931b3e4fea.MOn868zoiUBH6_qsprAtBv1Qm3I26zez6bmS8UREVhw.YIfMp4St3HVznr6Z9vtnM60dyxFUp3P2rdrExg4ye0ZWgI-Ov9n8BSyAow
DatePriceVolumeDaily volume
03:59:30 pm 0.91 1,129 41,120
03:59:30 pm 0.91 1,129 39,991
03:59:30 pm 0.91 1,129 38,862
03:59:30 pm 0.91 1,129 37,733
03:59:30 pm 0.91 1,129 36,604
03:59:30 pm 0.91 1,129 35,475
03:59:30 pm 0.91 1,129 34,346
03:59:30 pm 0.91 1,129 33,217
03:56:09 pm 0.92 131 32,088
03:56:09 pm 0.92 131 31,957

Chart Fresh Tracks Therapeutics, Inc.

Chart Fresh Tracks Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+3.51%
2023-41.39%
2022-85.44%
2021-70.67%
2020-47.97%
2019-68.02%
  1. Stock Market
  2. Equities
  3. FRTX Stock
  4. Quotes Fresh Tracks Therapeutics, Inc.