Quotes Bridgeline Digital, Inc.

Equities

BLIN

US10807Q7007

Software

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
1.16 USD -0.85% Intraday chart for Bridgeline Digital, Inc. +8.41% +33.33%

Quotes 5-day view

Delayed Quote Nasdaq
Bridgeline Digital, Inc.(BLIN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.045 $ 1.07 $ 1.17 $ 1.16 $
Volume 84 797 62 595 80 870 131 318
Change -5.00% +2.39% +9.35% -0.85%
Opening 1.12 1.08 1.09 1.15
High 1.12 1.10 1.19 1.21
Low 1.04 1.06 1.06 1.10

Performance

1 day-0.85%
1 week+8.41%
Current month+6.42%
1 month+9.95%
3 months+32.45%
6 months+41.46%
Current year+33.33%
1 year+28.11%
3 years-60.27%
5 years-87.43%
10 years-99.91%

Volumes

markets
Daily volume
131 318
Estimated daily volume
131 318
Avg. Volume 20 sessions
113 554
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
131 722.64
Record volume 1
144 081 100
Record volume 2
132 226 900
Record volume 3
98 934 280
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 084 426
Net sales (USD)
15 885 000
Number of employees
55
Sales / Employee (USD)
288 818
Free-Float
83.13 %
Free-Float capitalization (USD)
10 046 359
Average Daily Capital Traded
1.09%

Highs and lows

1 week
1.04
Extreme 1.04
1.21
1 month
0.97
Extreme 0.97
1.36
Current year
0.75
Extreme 0.75
1.36
1 year
0.70
Extreme 0.7011
1.43
3 years
0.70
Extreme 0.7011
14.38
5 years
0.53
Extreme 0.5323
16.00
10 years
0.53
Extreme 0.5323
1 337.50

Indicators

Moving average 5 days
1.11
Moving average 20 days
1.08
Moving average 50 days
0.93
Moving average 100 days
0.87
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-19.53%
Price spread / (MMA100)
-25.30%
STIM
RSI 9 days
68.45
RSI 14 days
65.65

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.85%+8.41%+33.33%+28.11% 12.08M
+0.27%-2.64%+19.14%+39.80% 345B
-0.87%-0.06%+29.38%+58.66% 227B
+0.45%-1.39%+7.91%+77.68% 156B
-0.81%-2.58%+12.62%+52.58% 57.94B
+0.52%+0.97%+7.93%+55.38% 31.75B
-0.71%-2.38%+7.35%+83.90% 31.06B
-11.18%+6.58%+169.87%+586.60% 28.92B
+0.72%-1.11%+24.65%+46.87% 20.28B
+0.16%+0.04%+7.93%+69.91% 16.03B
+1.67%-0.51%+20.98%+28.98% 15.81B
+2.42%+2.30%+36.47%+53.45% 13.66B
+0.02%+0.50%-8.32%-3.13% 13.55B
+0.47%+1.45%+0.17%+4.40% 12.23B
-1.38%+5.50%+16.87%+61.42% 11.44B
+0.91%+2.83%-3.73%-27.11% 11.37B
Average+0.12%+1.15%+23.91%+76.09%
Weighted average by Cap.-0.04%-1.03%+22.30%+67.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28b417264e9837aa8.UEsQLP1MjY349OHY8vEbTObBZgRVlyn3ttgyfPQHUYY.B38mVph7zPWdhqKuk65IGIKnE0str1CHg_VfRZVOIt8jeWN5qHrV7pGatA
DatePriceVolumeDaily volume
04:00:00 pm 1.16 235 128,066
03:50:33 pm 1.16 750 127,831
03:49:43 pm 1.15 100 127,081
03:49:43 pm 1.15 100 126,981
03:49:43 pm 1.15 115 126,881
03:37:59 pm 1.16 217 126,766
03:37:25 pm 1.158 178 126,549
03:24:32 pm 1.16 900 126,371
03:24:32 pm 1.16 100 125,471
03:21:01 pm 1.16 1,229 125,371
Chart Bridgeline Digital, Inc.
More charts

Monthly variations

Annual change

2024+33.33%
2023-17.14%
2022-53.54%
2021-12.40%
2020+67.53%
2019-86.67%
2018-90.49%
2017-24.41%
2016-39.96%
2015-52.97%
2014-57.08%
2013-26.90%
2012+141.67%
2011-58.33%
2010+20.00%
2009+114.29%
2008-85.64%
2007-22.00%