Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.16 USD | -0.85% | +8.41% | +33.33% |
Mar. 27 | Building Supplies Retailer Chooses Bridgeline Digital, Inc. for AI-Powered Search | CI |
Mar. 22 | Automotive Accessories Manufacturer Selects Bridgeline for AI-Powered Search | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.045 $ | 1.07 $ | 1.17 $ | 1.16 $ |
Volume | 84 797 | 62 595 | 80 870 | 131 318 |
Change | -5.00% | +2.39% | +9.35% | -0.85% |
Opening | 1.12 | 1.08 | 1.09 | 1.15 |
High | 1.12 | 1.10 | 1.19 | 1.21 |
Low | 1.04 | 1.06 | 1.06 | 1.10 |
Performance
1 day | -0.85% | ||
1 week | +8.41% | ||
Current month | +6.42% | ||
1 month | +9.95% | ||
3 months | +32.45% | ||
6 months | +41.46% | ||
Current year | +33.33% | ||
1 year | +28.11% | ||
3 years | -60.27% | ||
5 years | -87.43% | ||
10 years | -99.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | +8.41% | +33.33% | +28.11% | 12.08M | ||
+0.27% | -2.64% | +19.14% | +39.80% | 345B | ||
-0.87% | -0.06% | +29.38% | +58.66% | 227B | ||
+0.45% | -1.39% | +7.91% | +77.68% | 156B | ||
-0.81% | -2.58% | +12.62% | +52.58% | 57.94B | ||
+0.52% | +0.97% | +7.93% | +55.38% | 31.75B | ||
-0.71% | -2.38% | +7.35% | +83.90% | 31.06B | ||
-11.18% | +6.58% | +169.87% | +586.60% | 28.92B | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.28B | ||
+0.16% | +0.04% | +7.93% | +69.91% | 16.03B | ||
+1.67% | -0.51% | +20.98% | +28.98% | 15.81B | ||
+2.42% | +2.30% | +36.47% | +53.45% | 13.66B | ||
+0.02% | +0.50% | -8.32% | -3.13% | 13.55B | ||
+0.47% | +1.45% | +0.17% | +4.40% | 12.23B | ||
-1.38% | +5.50% | +16.87% | +61.42% | 11.44B | ||
+0.91% | +2.83% | -3.73% | -27.11% | 11.37B | ||
Average | +0.12% | +1.15% | +23.91% | +76.09% | ||
Weighted average by Cap. | -0.04% | -1.03% | +22.30% | +67.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.16 | 235 | 128,066 |
03:50:33 pm | 1.16 | 750 | 127,831 |
03:49:43 pm | 1.15 | 100 | 127,081 |
03:49:43 pm | 1.15 | 100 | 126,981 |
03:49:43 pm | 1.15 | 115 | 126,881 |
03:37:59 pm | 1.16 | 217 | 126,766 |
03:37:25 pm | 1.158 | 178 | 126,549 |
03:24:32 pm | 1.16 | 900 | 126,371 |
03:24:32 pm | 1.16 | 100 | 125,471 |
03:21:01 pm | 1.16 | 1,229 | 125,371 |
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | -17.14% | ||
2022 | -53.54% | ||
2021 | -12.40% | ||
2020 | +67.53% | ||
2019 | -86.67% | ||
2018 | -90.49% | ||
2017 | -24.41% | ||
2016 | -39.96% | ||
2015 | -52.97% | ||
2014 | -57.08% | ||
2013 | -26.90% | ||
2012 | +141.67% | ||
2011 | -58.33% | ||
2010 | +20.00% | ||
2009 | +114.29% | ||
2008 | -85.64% | ||
2007 | -22.00% |
- Stock
- Equities
- Stock Bridgeline Digital, Inc. - Nasdaq
- Quotes Bridgeline Digital, Inc.