BRIDGEPOINT GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374.40 GBX | +2.13% |
|
+9.07% | +35.24% |
| Dec. 10 | RBC raises Hikma; JPMorgan cuts Schroders | AN |
| Dec. 02 | Esker: takeover bid opens on Monday | CF |
Quotes 5-day view: Bridgepoint Group plc
Delayed Quote London S.E.
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 356 p | 371.4 p | 370.4 p | 366.6 p | 377.60 p |
| Volume | 355 384 | 619 848 | 552 369 | 343 365 | 92 961 |
| Change | +2.83% | +4.33% | -0.27% | -1.03% | +2.13% |
| Opening | 353.00 p | 360.00 p | 375.00 p | 370.40 p | 350.80 p |
| High | 356.80 p | 371.43 p | 379.60 p | 373.60 p | 377.60 p |
| Low | 326.20 p | 352.20 p | 359.20 p | 365.00 p | 344.81 p |
Performance
| 1 day | +2.56% | ||
| 1 week | +9.07% | ||
| Current month | +9.20% | ||
| 1 month | +11.12% | ||
| 3 months | +14.35% | ||
| 6 months | +80.32% | ||
| Current year | +35.24% | ||
| 1 year | +52.01% | ||
| 3 years | -20.51% |
Volumes
marketsDaily volume
92 961
Estimated daily volume
115 451
Avg. Volume 20 sessions
272 917
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
102 180 124.80
Avg. Volume 20 sessions USD
102 180 124.80
Record volume 1
47 627 180
Record volume 2
25 982 310
Record volume 3
24 156 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 015 805 385
Capitalization (USD)
3 844 091 858
Net sales (GBP)
321 600 000
Net sales (USD)
409 926 963
Number of employees
391
Sales / Employee (GBP)
822 506
Sales / Employee (USD)
1 048 407
Free-Float
79.97 %
Free-Float capitalization (GBX)
2 411 788 282
Free-Float capitalization (USD)
3 074 182 354
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
362.12
Moving average 20 days
341.87
Moving average 50 days
332.54
Moving average 100 days
320.55
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
76.34
RSI 14 days
69.94
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.13% | +9.07% | +52.01% | -20.51% | 3.84B | ||
| +1.37% | -0.61% | +10.00% | -12.21% | 37.83B | ||
| -0.31% | +0.71% | +34.80% | -35.85% | 34.79B | ||
| -3.57% | -7.53% | - | - | 24.74B | ||
| +1.23% | +2.29% | +30.13% | +22.77% | 6.09B | ||
| -0.46% | -3.97% | +2.25% | +0.07% | 3.98B | ||
| +0.58% | +4.21% | +66.31% | -0.40% | 3.55B | ||
| 0.00% | 0.00% | -9.13% | - | 1.19B | ||
| -1.98% | +0.49% | -3.54% | -39.56% | 1B | ||
| 0.00% | -2.45% | +11.64% | -1.15% | 974M | ||
| Average | -0.08% | +0.43% | +21.61% | -10.86% | 11.8B | |
| Weighted average by Cap. | -0.29% | -0.86% | +23.74% | -18.37% |
Historical Quotes: Bridgepoint Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8f6f3ffb1c246fcc905.8tpCoxiiCP0lPUy3B3S0AA75r4ahnVkUPa9ops4-jyE.x7kTkHPaYIxPez_8TDvCdEDK-qv09B5tD5gQ8LRrzmCKtxiVKvNumWl7FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:20 am | 377.60 | 1 | 92,961 |
| 09:45:20 am | 377.20 | 117 | 92,960 |
| 09:45:20 am | 377.60 | 117 | 92,843 |
| 09:45:20 am | 377.20 | 117 | 92,726 |
| 09:45:20 am | 377.60 | 53 | 92,609 |
| 09:45:12 am | 377.60 | 147 | 92,556 |
| 09:39:54 am | 377.00 | 149 | 92,409 |
| 09:39:45 am | 376.80 | 21 | 92,260 |
| 09:35:55 am | 376.60 | 153 | 92,239 |
| 09:35:55 am | 376.40 | 51 | 92,086 |
Course Extremes
1 week
326.20
379.60
1 month
312.20379.60
Current year
202.40391.20
1 year
202.40391.20
3 years
164.80502.00
5 years
164.80571.00
10 years
164.80571.00
Monthly variations
Annual variations
| 2024 | +31.30% | ||
| 2023 | +46.48% | ||
| 2022 | -61.34% | ||
| 2021 | +9.07% |
- Stock Market
- Equities
- BPT Stock
- Quotes Bridgepoint Group plc