Quotes Bridgepoint Group plc

Equities

BPT

GB00BND88V85

Investment Management & Fund Operators

Real-time Estimate Cboe Europe Other stock markets 09:17:05 2026-01-15 am EST			5-day change	1st Jan Change
291.20 ^GBX	+3.85%		+0.83%	+2.18%

07:20am	Talen Energy continues portfolio expansion with acquisition of additional high-quality PJM natural gas assets from Energy Capital Partners	RE
Jan. 05	Buyout firm H.I.G. Capital announces proposed sale of Interpath to Bridgepoint	RE

Quotes 5-day view: Bridgepoint Group plc

Delayed Quote London S.E.

Bridgepoint Group plc(BPT) : Historical Chart (5-day)

	2026-01-09	2026-01-12	2026-01-13	2026-01-14	2026-01-15
Last	293.00 p	286.60 p	285.20 p	280.40 p	290.00 p
Volume	2,701,892	4,870,504	2,991,627	1,392,715	19,474,739
Change	+1.88%	-2.18%	-0.49%	-1.68%	+3.85%
Opening	287.60 p	283.00 p	290.00 p	284.40 p	281.80 p
High	294.60 p	294.60 p	291.60 p	286.60 p	291.40 p
Low	284.00 p	282.60 p	284.80 p	278.40 p	281.80 p

Performance

1 day	+3.89%
1 week	+0.83%
Current month	+2.18%
1 month	+1.90%
3 months	-4.98%
6 months	-13.48%
Current year	+2.18%
1 year	-20.29%
3 years	+22.05%

Volumes

markets

Daily volume

19,474,739

Estimated daily volume

27,421,637

Avg. Volume 20 sessions

1,712,654

Daily volume ratio

16.01

Avg. Volume 20 sessions GBX

498,724,844.8

Avg. Volume 20 sessions USD

498,724,844.8

Record volume 1

47,627,180

Record volume 2

25,982,310

Record volume 3

24,156,160

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

2,380,489,414

Capitalization (USD)

3,201,734,249

Net sales (GBP)

542,500,000

Net sales (USD)

729,657,028

Number of employees

513

Sales / Employee (GBP)

1,057,505

Sales / Employee (USD)

1,422,333

Free-Float

79.85 %

Free-Float capitalization (GBX)

1,844,695,674

Free-Float capitalization (USD)

2,481,097,073

Average Daily Capital Traded

20.95%

Indicators

Moving average 5 days

286.56

Moving average 20 days

285.67

Moving average 50 days

284.55

Moving average 100 days

300.36

Price spread / (MMA5)

-1.59%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

-2.28%

Price spread / (MMA100)

+3.14%

STIM

RSI 9 days

47.7

RSI 14 days

49.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BRIDGEPOINT GROUP PLC	+3.85%	+0.83%	-20.29%	+22.05%	3.2B
EQT AB	+2.32%	+2.67%	+7.41%	+38.31%	45.08B
PARTNERS GROUP HOLDING AG	+7.04%	+8.07%	-16.80%	+21.34%	32.87B
CVC CAPITAL PARTNERS PLC	+5.29%	+3.00%	-29.13%	-	17.8B
ONEX CORPORATION	+1.14%	-0.79%	+4.30%	+73.47%	5.71B
PETERSHILL PARTNERS PLC	-.--%	-0.64%	+19.88%	+86.15%	4.52B
RATOS AB	+1.47%	+0.98%	+21.01%	-3.55%	1.39B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD.	-1.18%	-3.25%	+36.79%	+26.12%	1.3B
MEDCAP AB	+1.17%	-5.30%	-12.35%	+135.45%	845M
INVESTCORP CAPITAL PLC	-0.70%	-0.70%	-28.79%	-	843M
Average	+2.04%	-2.16%	-1.80%	+49.92%	11.35B
Weighted average by Cap.	+3.96%	-2.73%	-5.68%	+36.36%

See all sector performances

Historical Quotes: Bridgepoint Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d61e632be1a10e55e.kM6YQUT-KmTXX9eysmSpcmPDKpApA6trFrWkuGiGIyU.pYX1LgbOcDy2HLHChyueJjuZYfx9a88ZetrR9Sb-dm2h-NoDd5tCCJ43hg

Date	Price	Volume	Total
09:01:45 am	290.00	142	13,282,699
09:01:07 am	290.00	570	13,282,557
09:01:04 am	290.00	86	13,281,987
09:01:04 am	290.00	478	13,281,901
09:00:35 am	290.00	356	13,281,423
09:00:35 am	290.00	985	13,281,067
09:00:17 am	290.00	1,423	13,280,082
09:00:17 am	290.00	1,377	13,278,659
09:00:15 am	290.00	306	13,277,282
09:00:15 am	290.00	820	13,276,976