Stock BPT BRIDGEPOINT GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Bridgepoint Group plc

Quotes Bridgepoint Group plc

Equities

BPT

GB00BND88V85

Investment Management & Fund Operators

Real-time Estimate Cboe Europe
Other stock markets
 07:44:45 2023-12-07 am EST 		Intraday chart for Bridgepoint Group plc 5-day change 1st Jan Change
243.8 GBX +1.08% +5.26% +28.02%
Dec. 04 Petrofac jumps despite free cash flow miss AN
Dec. 04 Capita to sell Fera Sciences stake to Bridgepoint for GBP60 million AN

Quotes 5-day view

Delayed Quote London Stock Exchange
Bridgepoint Group plc(BPT) : Historical Chart (5-day)
  2023-12-01 2023-12-04 2023-12-05 2023-12-06 2023-12-07
Last 235.4 p 239.2 p 240 p 241.2 p 244 p
Volume 465 398 405 661 404 727 564 059 62 029
Change +1.55% +1.61% +0.33% +0.50% +1.08%
Opening 237.00 243.80 236.40 240.40 244
High 237.00 243.80 243.00 246.00 247.13
Low 227.96 235.29 234.20 240.00 239.95

Performance

1 day+1.08%
1 week+5.26%
Current month+5.26%
1 month+28.90%
3 months+29.37%
6 months+9.32%
Current year+28.02%
1 year+29.10%

Volumes

markets
Daily volume
62 029
Estimated daily volume
116 597
Avg. Volume 20 sessions
515 062
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
125 572 115.60
Avg. Volume 20 sessions USD
125 572 115.60
Record volume 1
47 627 180
Record volume 2
25 982 310
Record volume 3
14 485 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 919 921 266
Capitalization (USD)
2 412 189 079
Net sales (GBP)
307 400 000
Net sales (USD)
386 217 360
Number of employees
377
Sales / Employee (GBP)
815 385
Sales / Employee (USD)
1 024 449
Free-Float
73.29 %
Free-Float capitalization (GBX)
1 408 818 060
Free-Float capitalization (USD)
1 770 039 011
Average Daily Capital Traded
6.54%

Highs and lows

1 week
227.96
Extreme 227.956
247.13
1 month
180.30
Extreme 180.3
247.13
Current year
164.80
Extreme 164.8
263.40
1 year
164.80
Extreme 164.8
263.40
3 years
164.80
Extreme 164.8
571.00
5 years
164.80
Extreme 164.8
571.00
10 years
164.80
Extreme 164.8
571.00

Indicators

Moving average 5 days
235.67
Moving average 20 days
214.46
Moving average 50 days
196.20
Moving average 100 days
191.88
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
-19.53%
Price spread / (MMA100)
-21.29%
STIM
RSI 9 days
90.17
RSI 14 days
83.55

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
+1.08% +5.26% +28.02% +29.10% 2 412 M $
BLACKROCK, INC. Stock BlackRock, Inc.
-1.49% -0.57% +4.86% +4.62% 111 B $
UBS GROUP AG Stock UBS Group AG
-0.77% -0.57% +42.34% +43.30% 91 411 M $
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.31% +0.25% +13.86% -18.09% 55 559 M $
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-3.06% -2.61% +40.87% +42.09% 51 403 M $
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-1.88% -0.06% +4.39% +10.92% 36 546 M $
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.69% +0.51% +12.45% +8.81% 35 433 M $
3I GROUP PLC Stock 3i Group plc
-0.28% +3.42% +72.07% +75.60% 28 117 M $
STATE STREET CORPORATION Stock State Street Corporation
-2.43% -0.42% -7.90% -3.93% 22 045 M $
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.68% +0.72% -8.43% -17.69% 22 318 M $
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.04% +0.58% -11.11% -16.92% 17 786 M $
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.11% +3.05% -8.84% -8.92% 16 702 M $
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.07% -0.37% +24.68% +13.18% 13 957 M $
GUSHEN, INC. Stock Gushen, Inc.
+2.71% -.--%-2.16% -2.99% 9 607 M $
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-0.93% +3.28% +22.79% - 8 168 M $
SCHRODERS PLC Stock Schroders plc
-0.24% +2.84% -5.28% -9.05% 8 210 M $
Average-0.29% +1.65% +13.91% +10.00%
Weighted average by Cap.-0.42% +1.11% +18.36% +14.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1075057fffc5c87f530.MwFiHSQd1l7zfrjAON6RapdOPdZa-ahWMOPiNLrD4jI.cTcPdEBo4DyUC-CRXZniEPspCoUesdsuR7zRe-uyqQYFbBh8c1a0baYh0w
DatePriceVolumeDaily volume
07:29:29 am 244 57 62,029
07:28:49 am 244 139 61,972
07:28:49 am 244 150 61,833
07:26:09 am 244 90 61,683
07:26:09 am 244 150 61,593
07:26:09 am 244 76 61,443
07:25:29 am 244 51 61,367
07:24:29 am 244 113 61,316
07:24:15 am 243.52 6,482 61,203
07:21:27 am 243.6 462 54,721

Chart Bridgepoint Group plc

Chart Bridgepoint Group plc
More charts

Monthly variations

Annual change

2023+26.55%
2022-61.34%
2021+9.07%
  1. Stock
  2. Equities
  3. Stock Bridgepoint Group plc - London Stock Exchange
  4. Quotes Bridgepoint Group plc
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer