Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Brigadier Gold Limited
  6. Quotes
  7. 5 day view
    BRG   CA1089093001

BRIGADIER GOLD LIMITED

(BRG)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 24/09 14:04:59
09/17/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
0.06(c) 0.055(c) 0.05(c) 0.05(c) 0.05(c) Last
0.00% -8.33% -9.09% 0.00% 0.00% Change
67 933 145 515 274 524 82 000 44 001 Volume
0.055 0.055 0.055 0.05 0.05 Open
0.06 0.055 0.055 0.05 0.05 High
0.055 0.055 0.05 0.05 0.05 Low
Capitalization
Number of securities 64 354 689
Capitalization (CAD) 3 217 734
Capitalization (USD) 3 048 110
Volumes Bourse de Toronto
Session volume 44 001
Avg. Volume 20 sessions 102 828
Volume ratio 0.43
Session exchange 2 200
Avg. Exchange 20 sessions 5 141
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -16.67%
Change as of January 1 -80.77%
1-year price change -80.00%
10-year price change -98.15%
Extremes Bourse de Toronto
10-year High (06/20/2016) 30
10-year Low (12/05/2018) 0.05
Indicators Bourse de Toronto
STIM
RSI 14 days 41.37
MA20 0.06
MA50 0.07
MA100 0.09
MA20 / Price -20.00%
MA50 / Price -40.00%
MA100 / Price -80.00%
Last transactions Bourse de Toronto
Time Price Quantity
02:04:59 pm 0.05 14000
09:30:00 am 0.05 30000
09:30:00 am 0.05 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BRIGADIER GOLD LIMITED
Daily chart BRIGADIER GOLD LIMITED
Duration : Period :
Brigadier Gold Limited Technical Analysis Chart | MarketScreener
Full-screen chart