BRIGHTCOVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | +1.18% |
|
-3.37% | -33.59% |
| Apr. 15 | Brightcove Announces the Launch of Its New Player Platforms for Roku, Samsung and LG Smart TVs | CI |
| Apr. 10 | Brightcove Names John Wagner CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.75 $ | 1.7 $ | 1.72 $ |
| Volume | 313 528 | 340 544 | 221 992 | 219 593 |
| Change | -1.76% | +4.79% | -2.86% | +1.18% |
| Opening | 1.72 | 1.68 | 1.74 | 1.70 |
| High | 1.72 | 1.75 | 1.75 | 1.73 |
| Low | 1.65 | 1.66 | 1.63 | 1.65 |
Performance
| 1 day | +1.18% | ||
| 1 week | -3.37% | ||
| Current month | -11.34% | ||
| 1 month | -8.02% | ||
| 3 months | -31.47% | ||
| 6 months | -42.86% | ||
| Current year | -33.59% | ||
| 1 year | -58.75% | ||
| 3 years | -91.97% | ||
| 5 years | -79.50% | ||
| 10 years | -79.76% |
Volumes
marketsDaily volume
219 607
Estimated daily volume
219 607
Avg. Volume 20 sessions
178 074
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
306 287.28
Record volume 1
10 845 330
Record volume 2
7 226 957
Record volume 3
5 207 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 299 254
Net sales (USD)
201 187 000
Number of employees
671
Sales / Employee (USD)
299 832
Free-Float
95.1 %
Free-Float capitalization (USD)
72 010 869
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.63
1.75
1 month
1.632.02
Current year
1.632.62
1 year
1.634.56
3 years
1.6319.94
5 years
1.6325.26
10 years
1.6325.26
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.86
Moving average 50 days
2.01
Moving average 100 days
2.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+28.96%
STIM
RSI 9 days
37.74
RSI 14 days
38.01
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -3.37% | -33.59% | -58.75% | 74.3M | ||
| +1.20% | -3.37% | +3.68% | -16.69% | 357B | ||
| -0.41% | -2.80% | +25.52% | +83.14% | 266B | ||
| -0.89% | -6.41% | +15.80% | +124.71% | 150B | ||
| +1.09% | -3.22% | +17.60% | +34.32% | 101B | ||
| +0.68% | -3.78% | +6.24% | -11.91% | 75.39B | ||
| -1.49% | -4.73% | +53.90% | +114.91% | 58.22B | ||
| -0.61% | -7.70% | +31.56% | +108.53% | 52.88B | ||
| -1.50% | -9.28% | -3.67% | +20.50% | 34.9B | ||
| +1.12% | -3.70% | +3.50% | -4.05% | 29.13B | ||
| +0.43% | -3.26% | -11.15% | +16.78% | 22.37B | ||
| -0.67% | -5.94% | +49.72% | +247.47% | 19.23B | ||
| +0.14% | -2.84% | -2.54% | +24.16% | 14.95B | ||
| +4.69% | +2.19% | -9.58% | -16.78% | 14.87B | ||
| -0.09% | -0.70% | +0.98% | +36.25% | 12.54B | ||
| +0.14% | -5.65% | +55.09% | - | 9.67B | ||
| Average | +0.03% | -2.98% | +12.69% | +46.84% | ||
| Weighted average by Cap. | -0.75% | -2.91% | +15.24% | +46.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b32235207.KATfG5QSVBzHJEE4HNWRKnBFJlgaQxDS9pahgtyZ9oA.QluAWdp4FyiIfTlZfePISCVzSBJxDlKjmMTg7qWhm_UZQbZCpkMdSZhhDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.72 | 44,091 | 185,520 |
| 03:59:53 pm | 1.72 | 170 | 141,429 |
| 03:59:53 pm | 1.715 | 105 | 141,259 |
| 03:59:51 pm | 1.715 | 100 | 141,154 |
| 03:59:50 pm | 1.71 | 100 | 141,054 |
| 03:59:48 pm | 1.71 | 100 | 140,954 |
| 03:59:47 pm | 1.71 | 100 | 140,854 |
| 03:59:46 pm | 1.715 | 100 | 140,754 |
| 03:59:43 pm | 1.715 | 100 | 140,654 |
| 03:59:38 pm | 1.72 | 100 | 140,554 |
Monthly variations
Annual change
| 2024 | -33.59% | ||
| 2023 | -50.48% | ||
| 2022 | -48.83% | ||
| 2021 | -44.46% | ||
| 2020 | +111.74% | ||
| 2019 | +23.44% | ||
| 2018 | -0.85% | ||
| 2017 | -11.80% | ||
| 2016 | +29.84% | ||
| 2015 | -20.31% | ||
| 2014 | -44.98% | ||
| 2013 | +56.42% | ||
| 2012 | -36.78% |
- Stock Market
- Equities
- BCOV Stock
- Quotes Brightcove Inc.
