Market Closed -
Hong Kong S.E.
04:08:03 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
5.4
HKD
|
-5.26%
|
|
+3.85%
|
+24.14%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
5.67 $
|
5.68 $
|
5.7 $
|
5.4 $
|
Volume |
28 836 000 |
37 192 690 |
33 144 000 |
32 714 270 |
Change |
+0.18%
|
+0.18%
|
+0.35%
|
-5.26%
|
Opening |
5.69 |
5.66 |
5.60 |
5.65 |
High |
5.76 |
5.95 |
5.78 |
5.69 |
Low |
5.53 |
5.63 |
5.50 |
5.30 |
Estimated daily volume
32 714 272
Avg. Volume 20 sessions
34 814 680
Avg. Volume 20 sessions HKD
187 999 272.00
Avg. Volume 20 sessions USD
24 024 990.97
Record volume 1
746 450 500
Record volume 2
408 491 400
Record volume 3
328 635 700
Capital turnover ratio
0.01
Capitalization (HKD)
25 147 004 926
Capitalization (USD)
3 481 225 627
Net sales (CNY)
1 121 454 000
Net sales (USD)
155 248 484
Number of employees
1 160
Sales / Employee (CNY)
966 771
Sales / Employee (USD)
133 835
Free-Float capitalization (HKD)
14 584 950 548
Free-Float capitalization (USD)
2 019 067 629
Average Daily Capital Traded
0.75%
Moving average 5 days
5.62
Moving average 20 days
4.91
Moving average 50 days
4.55
Moving average 100 days
4.34
Price spread / (MMA5) +4.11% Price spread / (MMA20) -9.15% Price spread / (MMA50) -15.69% Price spread / (MMA100) -19.61% 3.oAx52U8T0rlGxiCbFuIXJC8PsSEo2WmejE_SCCvotTQ.zVQdniZFt8kNhGz5Q6p5fR1Hx3ZBlBP13HfkT1Gd8UzoTjXoIiKN73_-dQ Date | Price | Volume | Daily volume |
---|
04:08:03 am |
5.4
|
1,400,000 |
31,278,000 |
03:59:53 am |
5.39
|
2,000 |
29,878,000 |
03:59:53 am |
5.36
|
4,000 |
29,876,000 |
03:59:53 am |
5.36
|
2,000 |
29,872,000 |
03:59:50 am |
5.39
|
4,000 |
29,870,000 |
03:59:50 am |
5.39
|
8,000 |
29,866,000 |
03:59:50 am |
5.37
|
6,000 |
29,858,000 |
03:59:50 am |
5.36
|
2,000 |
29,852,000 |
03:59:45 am |
5.36
|
2,000 |
29,850,000 |
03:59:44 am |
5.36
|
6,000 |
29,848,000 |
More charts
|