Quotes Brilliance China Automotive Holdings Limited

Equities

1114

BMG1368B1028

Auto & Truck Manufacturers

Market Closed - Hong Kong S.E. 04:08:03 2024-03-28 am EDT 5-day change 1st Jan Change
5.4 HKD -5.26% Intraday chart for Brilliance China Automotive Holdings Limited +3.85% +24.14%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Brilliance China Automotive Holdings Limited(1114) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.67 $ 5.68 $ 5.7 $ 5.4 $
Volume 28 836 000 37 192 690 33 144 000 32 714 270
Change +0.18% +0.18% +0.35% -5.26%
Opening 5.69 5.66 5.60 5.65
High 5.76 5.95 5.78 5.69
Low 5.53 5.63 5.50 5.30

Performance

1 day-5.26%
1 week+3.85%
Current month+18.68%
1 month+21.62%
3 months+28.27%
6 months+39.53%
Current year+24.14%
1 year+47.14%
3 years-23.30%
5 years-29.23%
10 years-51.61%

Volumes

markets
Daily volume
32 714 272
Estimated daily volume
32 714 272
Avg. Volume 20 sessions
34 814 680
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
187 999 272.00
Avg. Volume 20 sessions USD
24 024 990.97
Record volume 1
746 450 500
Record volume 2
408 491 400
Record volume 3
328 635 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (HKD)
25 147 004 926
Capitalization (USD)
3 481 225 627
Net sales (CNY)
1 121 454 000
Net sales (USD)
155 248 484
Number of employees
1 160
Sales / Employee (CNY)
966 771
Sales / Employee (USD)
133 835
Free-Float
58 %
Free-Float capitalization (HKD)
14 584 950 548
Free-Float capitalization (USD)
2 019 067 629
Average Daily Capital Traded
0.75%

Highs and lows

1 week
5.30
Extreme 5.3
5.95
1 month
4.26
Extreme 4.26
5.95
Current year
3.87
Extreme 3.87
5.95
1 year
2.77
Extreme 2.77
5.95
3 years
1.95
Extreme 1.95
7.31
5 years
1.95
Extreme 1.95
9.79
10 years
1.95
Extreme 1.95
23.85

Indicators

Moving average 5 days
5.62
Moving average 20 days
4.91
Moving average 50 days
4.55
Moving average 100 days
4.34
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-15.69%
Price spread / (MMA100)
-19.61%
STIM
RSI 9 days
78.74
RSI 14 days
74.22

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.26%+3.85%+24.14%+47.14% 3.48B
-0.37%-2.07%+46.38%+104.75% 339B
+0.39%+0.64%+18.00%+2.67% 82.57B
+0.75%+2.06%+6.13%+8.27% 72.72B
+0.89%+4.30%+9.87%+0.79% 72.49B
+1.48%-1.59%+28.99%+63.39% 59.73B
+1.68%+2.79%+8.94%+14.48% 52.77B
+1.70%+4.44%+26.25%+32.52% 52.35B
-2.87%-5.95%+16.46%+33.82% 38.39B
+2.14%+2.97%+11.10%+70.29% 25.66B
+1.02%+1.95%+15.27%+42.68% 21.94B
+0.12%-5.54%-14.20%-8.03% 22.11B
+1.35%-9.28%+19.03%+133.28% 18.92B
+0.64%-0.72%+33.33%+62.14% 16.68B
+0.16%+1.17%+6.04%-4.66% 16.25B
+1.86%-5.32%+9.76%+24.09% 14.37B
Average+0.36%+0.25%+16.59%+39.23%
Weighted average by Cap.+0.34%+0.68%+26.53%+55.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.oAx52U8T0rlGxiCbFuIXJC8PsSEo2WmejE_SCCvotTQ.zVQdniZFt8kNhGz5Q6p5fR1Hx3ZBlBP13HfkT1Gd8UzoTjXoIiKN73_-dQ
DatePriceVolumeDaily volume
04:08:03 am 5.4 1,400,000 31,278,000
03:59:53 am 5.39 2,000 29,878,000
03:59:53 am 5.36 4,000 29,876,000
03:59:53 am 5.36 2,000 29,872,000
03:59:50 am 5.39 4,000 29,870,000
03:59:50 am 5.39 8,000 29,866,000
03:59:50 am 5.37 6,000 29,858,000
03:59:50 am 5.36 2,000 29,852,000
03:59:45 am 5.36 2,000 29,850,000
03:59:44 am 5.36 6,000 29,848,000
Chart Brilliance China Automotive Holdings Limited
More charts

Monthly variations

Annual change

2024+24.14%
2023-0.46%
2022-40.14%
2021+3.40%
2020-12.62%
2019+38.59%
2018-72.11%
2017+95.69%
2016+9.54%
2015-21.75%
2014-1.42%
2013+32.49%
2012+13.84%
2011+41.32%
2010+170.78%
2009+440.74%
2008-76.72%
2007+31.82%
2006+14.78%
2005-24.34%
2004-64.44%
2003+201.06%
2002-0.70%
2001-32.71%
2000+56.25%
1999-6.53%