BRINKER INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.59 USD | -0.90% |
|
+7.99% | +10.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 45.23 $ | 46.21 $ | 48 $ | 47.59 $ |
| Volume | 1 329 488 | 1 017 792 | 1 041 062 | 772 694 |
| Change | -0.15% | +2.17% | +3.87% | -0.85% |
| Opening | 45.04 | 45.97 | 46.98 | 47.89 |
| High | 45.44 | 46.65 | 48.14 | 48.26 |
| Low | 44.58 | 45.52 | 46.74 | 47.42 |
Performance
| 1 day | -0.90% | ||
| 1 week | +7.99% | ||
| Current month | -4.21% | ||
| 1 month | +3.28% | ||
| 3 months | +21.53% | ||
| 6 months | +46.66% | ||
| Current year | +10.21% | ||
| 1 year | +20.97% | ||
| 3 years | -29.75% | ||
| 5 years | +9.08% | ||
| 10 years | -3.86% |
Volumes
marketsDaily volume
772 694
Estimated daily volume
772 694
Avg. Volume 20 sessions
1 391 266
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
66 210 348.94
Record volume 1
23 815 347
Record volume 2
22 412 550
Record volume 3
14 923 347
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 104 768 831
Net sales (USD)
4 133 200 000
Number of employees
64 323
Sales / Employee (USD)
64 257
Free-Float
72.29 %
Free-Float capitalization (USD)
2 075 347 598
Average Daily Capital Traded
3.15%
Highs and lows
1 week
44.58
48.26
1 month
43.3751.72
Current year
37.2551.72
1 year
28.2351.72
3 years
21.4771.78
5 years
7.0078.33
10 years
7.0078.33
Indicators
Moving average 5 days
46.47
Moving average 20 days
47.23
Moving average 50 days
46.86
Moving average 100 days
44.08
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
59.71
RSI 14 days
55.73
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +7.99% | +10.21% | +20.97% | 2.1B | ||
| -0.07% | +4.93% | +28.25% | +44.84% | 10.48B | ||
| -2.02% | -1.87% | +1.43% | -8.46% | 2.24B | ||
| -0.34% | +2.02% | -12.49% | -16.95% | 2.02B | ||
| -0.56% | +5.44% | +0.83% | +8.25% | 1.8B | ||
| +1.36% | -2.08% | +4.91% | +37.16% | 1.64B | ||
| +0.28% | -0.37% | -0.55% | +9.57% | 1.47B | ||
| -9.27% | -10.87% | -8.41% | -22.08% | 1B | ||
| +0.15% | +2.80% | -9.36% | +11.02% | 763M | ||
| +1.44% | -1.40% | -22.87% | -42.73% | 668M | ||
| -2.18% | -2.18% | -3.24% | -10.81% | 541M | ||
| -0.56% | +1.01% | -2.73% | +6.54% | 455M | ||
| +0.10% | -0.20% | -14.84% | -25.23% | 421M | ||
| 0.00% | -0.68% | -1.44% | -4.25% | 388M | ||
| -2.20% | -1.23% | +17.99% | +79.37% | 306M | ||
| 0.00% | +1.80% | +2.92% | +12.00% | 301M | ||
| Average | -0.92% | +1.20% | -0.59% | +6.20% | ||
| Weighted average by Cap. | -0.62% | +3.02% | +10.15% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0386.4w5xP7tJYlo2wFZ9Sjy1xb5LvSqd94FgAviV1nQ8E_s.smIcDfUNMCkbiDtEfn3sltFzzhjRtO0DWqnPrydtRrmrbRgJ1WRRH3yyOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.59 | 91,959 | 542,332 |
| 03:59:59 pm | 47.59 | 1,300 | 450,373 |
| 03:59:59 pm | 47.59 | 100 | 449,073 |
| 03:59:59 pm | 47.61 | 100 | 448,973 |
| 03:59:59 pm | 47.59 | 100 | 448,873 |
| 03:59:59 pm | 47.59 | 200 | 448,773 |
| 03:59:59 pm | 47.59 | 200 | 448,573 |
| 03:59:58 pm | 47.59 | 100 | 448,373 |
| 03:59:58 pm | 47.59 | 154 | 448,273 |
| 03:59:58 pm | 47.59 | 168 | 448,119 |
Monthly variations
Annual change
| 2024 | +10.21% | ||
| 2023 | +35.32% | ||
| 2022 | -12.79% | ||
| 2021 | -35.32% | ||
| 2020 | +34.69% | ||
| 2019 | -4.50% | ||
| 2018 | +13.23% | ||
| 2017 | -21.58% | ||
| 2016 | +3.30% | ||
| 2015 | -18.30% | ||
| 2014 | +26.65% | ||
| 2013 | +49.53% | ||
| 2012 | +15.81% | ||
| 2011 | +28.16% | ||
| 2010 | +39.95% | ||
| 2009 | +41.56% | ||
| 2008 | -46.11% | ||
| 2007 | -35.15% | ||
| 2006 | +17.02% | ||
| 2005 | +10.24% | ||
| 2004 | +5.76% | ||
| 2003 | +2.82% | ||
| 2002 | +8.37% | ||
| 2001 | +5.66% | ||
| 2000 | +75.13% | ||
| 1999 | -16.45% | ||
| 1998 | +80.47% | ||
| 1997 | 0.00% | ||
| 1996 | +5.79% | ||
| 1995 | -16.55% | ||
| 1994 | -40.90% | ||
| 1993 | +67.78% | ||
| 1992 | +9.67% | ||
| 1991 | +143.68% | ||
| 1990 | +5.32% | ||
| 1989 | +56.55% | ||
| 1988 | +55.56% | ||
| 1987 | -13.83% | ||
| 1986 | +16.77% | ||
| 1985 | -19.50% |
- Stock Market
- Equities
- EAT Stock
- Quotes Brinker International, Inc.
