BRINOVA FASTIGHETER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 SEK | -1.90% |
|
+3.52% | +6.46% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 19.9 kr | 20.2 kr | 20.5 kr | 21 kr | 20.6 kr |
| Volume | 9 108 | 11 169 | 15 253 | 14 826 | 16 800 |
| Change | +3.65% | +1.51% | +1.49% | +2.44% | -1.90% |
| Opening | 19.20 | 20.40 | 20.50 | 20.50 | 21.8 |
| High | 20.30 | 20.40 | 20.50 | 21.00 | 21.8 |
| Low | 19.20 | 20.20 | 20.40 | 20.50 | 20.6 |
Performance
| 1 day | +1.90% | ||
| 1 week | +7.54% | ||
| Current month | +10.59% | ||
| 1 month | +6.47% | ||
| 3 months | +19.55% | ||
| 6 months | +45.08% | ||
| Current year | +10.59% | ||
| 1 year | +20.56% | ||
| 3 years | -37.61% | ||
| 5 years | +13.53% |
Volumes
marketsDaily volume
3 027
Estimated daily volume
11 339
Avg. Volume 20 sessions
24 682
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
528 194.80
Avg. Volume 20 sessions USD
48 673.15
Record volume 1
1 535 965
Record volume 2
1 525 386
Record volume 3
1 302 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 054 860 130
Capitalization (USD)
189 355 361
Net sales (SEK)
521 500 000
Net sales (USD)
48 056 225
Number of employees
52
Sales / Employee (SEK)
10 028 846
Sales / Employee (USD)
924 158
Free-Float
31.4 %
Free-Float capitalization (SEK)
645 324 844
Free-Float capitalization (USD)
59 466 684
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.20
21.80
1 month
18.9521.80
Current year
16.4021.80
1 year
13.0021.80
3 years
13.0057.20
5 years
13.0057.20
10 years
11.7060.00
Indicators
Moving average 5 days
20.40
Moving average 20 days
19.60
Moving average 50 days
19.05
Moving average 100 days
18.71
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
69.26
RSI 14 days
63.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +7.54% | +10.59% | +20.56% | 189M | ||
| -2.18% | +3.97% | +12.14% | -9.12% | 29.29B | ||
| -5.39% | -7.30% | +29.48% | +67.73% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -26.28% | 25.5B | ||
| +1.36% | -4.69% | +15.23% | +92.75% | 24.47B | ||
| -4.11% | -4.56% | +44.75% | +71.18% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -23.29% | 21.57B | ||
| +0.87% | +3.85% | +2.27% | +35.91% | 19.32B | ||
| -2.00% | -0.42% | +28.56% | +66.37% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.93% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -10.02% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| -0.02% | -6.94% | +10.10% | +131.06% | 13.4B | ||
| -0.34% | -1.33% | -5.11% | +8.39% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.58% | +1.91% | +8.06% | +19.88% | ||
| Weighted average by Cap. | -0.09% | +1.25% | +10.20% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e8.gjHC3uyF3sUdIKeLfk26wZ7McQBO4bwVlTSW43Fz8LY.0W6trqvAr6NEGdLHMTXrtPD_NkoAoo5z3Ab02yYRkffBVYapqe3oo3l_1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:13 am | 21.4 | 50 | 3,027 |
| 04:25:56 am | 21 | 500 | 2,977 |
| 03:22:18 am | 21.4 | 46 | 2,477 |
| 03:07:47 am | 21 | 53 | 2,431 |
| 03:02:48 am | 21.3 | 2,250 | 2,378 |
| 03:00:02 am | 21.8 | 1 | 128 |
| 03:00:02 am | 21.8 | 21 | 127 |
| 03:00:02 am | 21.8 | 50 | 106 |
| 03:00:02 am | 21.8 | 50 | 56 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | -25.00% | ||
| 2022 | -48.19% | ||
| 2021 | +74.13% | ||
| 2020 | -9.49% | ||
| 2019 | +82.66% | ||
| 2018 | +44.77% | ||
| 2017 | -21.90% | ||
| 2016 | -36.51% |
- Stock Market
- Equities
- BRIN B Stock
- Quotes Brinova Fastigheter AB
