Stock BRIQ BRIQ PROPERTIES REAL ESTATE INVESTMENT COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BriQ Properties Real Estate Investment Company

Equities

BRIQ

GRS517003000

Real Estate Development & Operations

Delayed Athens S.E.
Other stock markets
 04:08:39 2024-04-25 am EDT 		5-day change 1st Jan Change
1.955 EUR -0.26% Intraday chart for BriQ Properties Real Estate Investment Company +1.82% +3.44%
Mar. 28 BriQ Properties Real Estate Investment Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Jan. 31 BriQ Properties Real Estate Investment Company completed the acquisition of 17 properties of ICI from Intercontinental International Real Estate Investment Company. CI

Quotes 5-day view

Delayed Quote Athens S.E.
BriQ Properties Real Estate Investment Company(BRIQ) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 1.95 € 1.94 € 1.945 € 1.96 € 1.955 €
Volume 26 433 26 923 19 108 11 150 4 600
Change +1.56% -0.51% +0.26% +0.77% -0.26%
Opening 1.91 1.93 1.94 1.95 1.955
High 1.95 1.95 1.95 1.97 1.955
Low 1.91 1.93 1.94 1.95 1.955

Performance

1 day-0.26%
1 week+1.82%
Current month+1.30%
1 month+1.03%
3 months+1.82%
6 months+4.83%
Current year+3.44%
1 year-4.63%
5 years-11.94%

Volumes

markets
Daily volume
4 600
Estimated daily volume
27 523
Avg. Volume 20 sessions
28 222
Daily volume ratio
0.98
Avg. Volume 20 sessions
55 174.01
Avg. Volume 20 sessions USD
59 165.30
Record volume 1
458 822
Record volume 2
290 048
Record volume 3
258 958
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
69 041 635
Capitalization (USD)
74 036 107
Net sales (EUR)
6 064 000
Net sales (USD)
6 502 670
Number of employees
9
Sales / Employee (EUR)
673 778
Sales / Employee (USD)
722 519
Free-Float
44.52 %
Free-Float capitalization (EUR)
31 100 452
Free-Float capitalization (USD)
33 350 258
Average Daily Capital Traded
0.08%

Highs and lows

1 week
1.91
Extreme 1.91
1.97
1 month
1.90
Extreme 1.895
1.97
Current year
1.87
Extreme 1.865
1.99
1 year
1.83
Extreme 1.825
2.07
3 years
1.83
Extreme 1.825
2.36
5 years
1.50
Extreme 1.5
2.56
10 years
1.50
Extreme 1.5
2.56

Indicators

Moving average 5 days
1.94
Moving average 20 days
1.93
Moving average 50 days
1.94
Moving average 100 days
1.92
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
54.22
RSI 14 days
52.95

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
BRIQ PROPERTIES REAL ESTATE INVESTMENT COMPANY Stock BriQ Properties Real Estate Investment Company
-0.26%+1.82%+3.44%-4.63% 74.04M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-3.57%-6.16%+31.39%+76.96% 28.38B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.14%+2.86%-14.74%-32.33% 26.6B
DLF LIMITED Stock DLF Limited
-1.00%+3.38%+21.83%+115.76% 26.54B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-2.35%-2.13%+41.97%+69.70% 23.07B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.96%+9.45%-6.96%-27.03% 23.03B
EMAAR PROPERTIES Stock Emaar Properties
+0.61%-1.19%+4.55%+38.00% 19.81B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-3.50%-4.48%+26.13%+74.19% 16.75B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+6.26%+12.17%-6.25%-33.64% 16.96B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-4.14%+1.63%+17.30%+168.68% 14.92B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.51%+5.61%-2.08%-11.80% 14.34B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.42%+1.24%-13.07%-15.76% 14.29B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.55%+5.14%-16.45%-27.94% 14.46B
Q HOLDING Stock Q Holding
+1.01%-0.99%-4.15%+17.19% 13.22B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.50%-0.99%-19.19%-43.26% 13.1B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
0.00%-0.27%-17.73%-16.89% 11.99B
Average+0.02%+1.57%+2.87%+21.70%
Weighted average by Cap.-0.14%+1.61%+5.74%+28.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4fb024ee2e2cee448756.lIxcALQcNUnXxSwosN4VVcQYfiVRa9aewEyLB5vHg0M.7f0FN_Z0UCuP9VkRxrFkB6NSG2AUUoKosx_7ftqU3HD6yRFEhXZ8OeCyTw
DatePriceVolumeDaily volume
04:08:39 am 1.955 250 4,600
04:08:38 am 1.955 250 4,350
04:08:38 am 1.955 250 4,100
04:08:37 am 1.955 250 3,850
04:08:37 am 1.955 250 3,600
04:08:37 am 1.955 250 3,350
04:08:16 am 1.955 500 3,100
04:08:16 am 1.955 500 2,600
04:08:16 am 1.955 500 2,100
04:08:09 am 1.955 200 1,600

Chart BriQ Properties Real Estate Investment Company

Chart BriQ Properties Real Estate Investment Company
More charts

Monthly variations

Annual change

2024+3.70%
2023-2.83%
2022-11.19%
2021+11.17%
2020-12.05%
2019+4.67%
2018+20.22%
2017-6.81%
  1. Stock Market
  2. Equities
  3. BRIQ Stock
  4. Quotes BriQ Properties Real Estate Investment Company