Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BRIQ PROPERTIES REAL ESTATE INVESTMENT COMPANY

(BRIQ)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 02/12 10:10:30
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
2.1(c) 2.12(c) 2.14(c) 2.12(c) 2.11 Last
-3.23% +0.95% +0.94% -0.93% -0.47% Change
45 478 29 602 22 478 35 635 32 128 Volume
2.15 2.13 2.1 2.1 2.14 Open
2.15 2.13 2.14 2.15 2.15 High
2.08 2.1 2.09 2.1 2.08 Low
Capitalization
Number of securities 35 764 593
Capitalization (EUR) 75 820 937
Capitalization (USD) 85 006 418
Volumes ATHENS STOCK EXCHANGE
Session volume 32 128
Avg. Volume 20 sessions 42 727
Volume ratio 0.75
Session exchange 67 790€
Avg. Exchange 20 sessions 90 153€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -0.47%
Change as of January 1 +7.61%
1-year price change +13.07%
10-year price change N/A
Extremes ATHENS STOCK EXCHANGE
10-year High (08/01/2019) 2.45
10-year Low (12/08/2017) 1.48
Indicators ATHENS STOCK EXCHANGE
STIM
RSI 14 days 52.25
MA20 2.11
MA50 2.10
MA100 2.09
MA20 / Price 0.00%
MA50 / Price 0.47%
MA100 / Price 0.95%
Last transactions ATHENS STOCK EXCHANGE
Time Price Quantity
10:10:30 am 2.11 -
09:59:59 am 2.11 1000
09:08:16 am 2.08 400
08:56:28 am 2.08 510
08:56:28 am 2.08 490
08:55:56 am 2.08 10
08:41:49 am 2.09 250
08:41:49 am 2.09 228
08:41:49 am 2.08 142
08:40:29 am 2.08 228
08:40:29 am 2.08 250
08:40:29 am 2.08 250
08:40:29 am 2.09 2000
08:40:29 am 2.1 1420
08:40:29 am 2.1 1000
08:40:29 am 2.1 100
08:40:29 am 2.1 1500
08:40:29 am 2.1 150
08:39:50 am 2.11 690
Transaction History
Opening hours ATHENS STOCK EXCHANGE
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for BRIQ PROPERTIES REAL ESTATE INVESTMENT COMPANY
Daily chart BRIQ PROPERTIES REAL ESTATE INVESTMENT COMPANY
Duration : Period :
BriQ Properties Real Estate Investment Company Technical Analysis Chart | MarketScreener
Full-screen chart