BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET Quotes Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret
Equities
BRISA
TRABRISA91E3
Tires & Rubber Products
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 TRY | +1.50% |
|
-3.10% | +58.06% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 126 ₺ | 130.7 ₺ | 126.1 ₺ | 120.4 ₺ | 122.2 ₺ |
| Volume | 791 315 | 740 867 | 871 929 | 627 050 | 224 427 |
| Change | -4.83% | +3.73% | -3.52% | -4.52% | +1.50% |
| Opening | 132.40 | 125.20 | 131.30 | 125.10 | 120.5 |
| High | 134.10 | 132.90 | 132.50 | 125.10 | 123.4 |
| Low | 125.30 | 124.30 | 125.80 | 120.40 | 120.5 |
Performance
| 1 day | +1.41% | ||
| 1 week | -3.10% | ||
| 1 month | -1.53% | ||
| 3 months | +39.70% | ||
| 6 months | +52.24% | ||
| Current year | +58.06% | ||
| 1 year | +177.75% | ||
| 3 years | +420.90% | ||
| 5 years | +1,755.62% | ||
| 10 years | +1,918.18% |
Volumes
marketsDaily volume
224 427
Estimated daily volume
616 217
Avg. Volume 20 sessions
642 700
Daily volume ratio
0.96
Avg. Volume 20 sessions TRY
78 537 940.00
Avg. Volume 20 sessions USD
2 414 963.12
Record volume 1
50 690 323
Record volume 2
40 494 490
Record volume 3
37 811 726
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
36 728 171 615
Capitalization (USD)
1 129 354 549
Net sales (TRY)
26 498 269 400
Net sales (USD)
814 795 286
Number of employees
3 712
Sales / Employee (TRY)
7 138 542
Sales / Employee (USD)
219 503
Free-Float
12.74 %
Free-Float capitalization (TRY)
4 676 103 956
Free-Float capitalization (USD)
143 785 521
Average Daily Capital Traded
0.21%
Highs and lows
1 week
120.40
132.90
1 month
114.10134.10
Current year
75.30157.40
1 year
38.68157.40
3 years
19.88157.40
5 years
5.16157.40
10 years
5.16157.40
Indicators
Moving average 5 days
125.80
Moving average 20 days
125.05
Moving average 50 days
123.43
Moving average 100 days
104.04
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
50.57
RSI 14 days
51.51
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -3.10% | +58.06% | +177.75% | 1.13B | ||
| +0.62% | +0.11% | -0.16% | +49.46% | 6.54B | ||
| 0.00% | +1.84% | +21.33% | +30.67% | 6.39B | ||
| +2.39% | +2.31% | -6.93% | +17.19% | 5.42B | ||
| +2.30% | -7.66% | +27.53% | +63.33% | 5.13B | ||
| -2.12% | -3.96% | +2.67% | +24.09% | 4.58B | ||
| +2.68% | +5.00% | +23.50% | +12.61% | 4.8B | ||
| +2.50% | +5.33% | +9.77% | +51.03% | 3.71B | ||
| +3.69% | +7.51% | +28.16% | +29.64% | 3.74B | ||
| 0.00% | -0.93% | +40.42% | +29.23% | 3.03B | ||
| +1.65% | +2.78% | +28.38% | +43.08% | 2.04B | ||
| +0.56% | +16.14% | +27.62% | +39.40% | 1.37B | ||
| +1.09% | +0.93% | +20.41% | +45.52% | 1.35B | ||
| +5.53% | +2.52% | +47.58% | +64.25% | 1.34B | ||
| +3.97% | +0.92% | +7.03% | +26.20% | 1.32B | ||
| +1.83% | +2.06% | +3.97% | +149.56% | 1.27B | ||
| Average | +1.76% | +0.20% | +21.21% | +53.31% | ||
| Weighted average by Cap. | +1.45% | +0.01% | +16.84% | +41.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a5ec621c20.a_OFzeuYpZthF4-kYYM9ipflCb_bM8el2Yjaz2-DSLc.Icfpg7zL_csOVcPUEbpR_KG2RPGfdITztsCqiiHtecIahv--uvvyrj5h1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:34 am | 122.2 | 180 | 224,427 |
| 05:54:27 am | 122.1 | 100 | 224,247 |
| 05:54:16 am | 122.2 | 5 | 224,147 |
| 05:53:43 am | 122 | 5 | 224,142 |
| 05:53:43 am | 122 | 68 | 224,137 |
| 05:53:43 am | 122 | 27 | 224,069 |
| 05:53:33 am | 122.2 | 10 | 224,042 |
| 05:53:23 am | 122.1 | 3 | 224,032 |
| 05:52:37 am | 122.1 | 10 | 224,029 |
| 05:52:10 am | 122.2 | 15 | 224,019 |
Monthly variations
Annual change
| 2024 | +55.86% | ||
| 2023 | +29.83% | ||
| 2022 | +104.47% | ||
| 2021 | +45.94% | ||
| 2020 | +109.67% | ||
| 2019 | +50.24% | ||
| 2018 | -12.93% | ||
| 2017 | +17.64% | ||
| 2016 | -22.46% | ||
| 2015 | -18.76% | ||
| 2014 | +101.02% | ||
| 2013 | -8.27% | ||
| 2012 | +56.36% | ||
| 2011 | +1.45% | ||
| 2010 | +114.84% | ||
| 2009 | +88.24% | ||
| 2008 | -55.84% | ||
| 2007 | -14.44% | ||
| 2006 | -5.26% | ||
| 2005 | +26.67% | ||
| 2004 | +40.19% | ||
| 2003 | +62.12% | ||
| 2002 | -2.94% | ||
| 2001 | +56.32% | ||
| 2000 | -33.08% | ||
| 1999 | +357.75% | ||
| 1998 | -51.03% | ||
| 1997 | +109.28% | ||
| 1996 | +228.81% | ||
| 1995 | +126.93% | ||
| 1994 | +36.08% | ||
| 1993 | +585.99% | ||
| 1992 | +6.03% | ||
| 1991 | +53.56% |
- Stock Market
- Equities
- BRISA Stock
- Quotes Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret
