Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. New Zealand
  4. New Zealand Stock Exchange
  5. Briscoe Group Limited
  6. Quotes
  7. 5 day view
    BGP   NZBGRE0001S4

BRISCOE GROUP LIMITED

(BGP)
  Report
End-of-day quote New Zealand Stock Exchange  -  2022-11-24
4.980 NZD   -2.35%
11/03Briscoe Group's August-October Sales Rise 27%
MT
11/02Briscoe Group Limited Reports Unaudited Group Sales Results for the Third Quarter and Year to Date Ended October 30, 2022
CI
10/11Briscoe Group Australasia Limited Announces Ordinary Fully Paid Foreign Exempt NZX Dividend for the Six Months Ended July 31, 2022, Payable on October 12, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote New Zealand Stock Exchange - 25/11
11/21/2022 11/22/2022 11/23/2022 11/24/2022 11/25/2022 Date
5.05 5.07 5.11 5.1 4.98 Last
4506 5049 9579 7581 10079 Volume
+0.60% +0.40% +0.79% -0.20% -2.35% Change
Performance
1 day -2.35%
5 days -1.39%
1 week -0.80%
Current month -0.40%
1 month 0.61%
3 months -6.92%
6 months -16.86%
Current year -26.98%
1 year -26.76%
3 years 34.59%
5 years 56.11%
10 years 136.0%
Volumes New Zealand Stock Exchange
Daily volume 10 079
Avg. Volume 20 sessions 8 111
Avg. Volume 20 sessions NZD 40 392.78
Avg. Volume 20 sessions USD 25 225.29
Rotation flottant moyenne 0
Record volume 1 3 250 500
Record volume 2 2 695 970
Record volume 3 1 771 343
Basic data
Number of securities 0
Capitalization NZD 0
Capitalization USD 691 903 287
Free-Float 15.5%
Free-Float capitalization NZD 171 835 428
Free-Float capitalization USD 107 311 225
Highs and lowsPrice 
1 week 4.98
5.20
1 month 4.92
5.20
Current year 4.90
6.85
1 year 4.90
6.89
3 years 2.35
7.26
5 years 2.35
7.26
10 years 2.10
7.26
Indicators
Moving average 5 days (MMA5) 5.06
Moving average 20 days (MMA20) 5.04
Moving average 50 days (MMA50) 5.17
Moving average 100 days (MMA100) 5.28
Price spread / (MMA5) 1.61%
Price spread / (MMA20) 1.20%
Price spread / (MMA50) 3.82%
Price spread / (MMA100) 6.02%
RSI 9 days 41.50
RSI 14 days 43.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BRISCOE GROUP LIMITED-2.35%-1.39%-26.98%-26.76%34.59%692
NITORI HOLDINGS CO., LTD.0.47%2.97%-6.36%-16.42%-4.70%13 094
WILLIAMS-SONOMA, INC.-1.05%-2.35%-27.62%-41.65%76.83%8 148
RH0.28%0.83%-48.27%-54.19%37.14%6 577
DUNELM GROUP PLC0.10%3.25%-27.52%-26.29%18.32%2 435
NICK SCALI LIMITED7.43%18.43%-28.40%-27.74%78.99%600
MAISONS DU MONDE1.01%5.65%-41.21%-42.06%-5.08%529
HAVERTY FURNITURE COMPANIES, INC.0.46%-1.22%-0.85%-5.90%48.65%491
TEMPLE & WEBSTER GROUP LTD-1.03%-5.33%-55.39%-54.46%113.33%391
BED BATH & BEYOND INC.-2.70%-4.58%-77.78%-85.46%-76.12%378
HOME24 SE0.20%0.27%-35.34%-40.00%26.90%262
ADAIRS LIMITED0.00%0.00%-43.89%-36.80%24.65%260
INTERNATIONAL HOUSEWARES RETAIL COMPANY LIMITED2.59%3.36%-1.42%-0.72%53.89%255
LEWIS GROUP LIMITED0.49%3.13%7.37%6.58%54.83%175
FOURLIS HOLDINGS S.A.-1.57%5.57%-18.83%-19.87%-42.13%164
VENTE-UNIQUE.COM-0.62%0.31%-40.31%-39.75%139.50%96
 Average0.40%2.02%-29.72%-32.32%36.33%
 Weighted average by Cap.0.12%1.33%-23.92%-32.39%28.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-20225.055.054.984.9810 079
11-24-20225.205.205.105.107 581
11-23-20225.055.115.055.119 579
11-22-20225.055.075.055.075 049
11-21-20225.015.055.015.054 506
11-18-20225.065.065.025.028 269
11-17-20225.065.065.025.0615 448
Daily chart BRISCOE GROUP LIMITED
Duration : Period :
Briscoe Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.98%
2021 29.90%
2020 35.31%
2019 14.79%
2018 -2.03%
2017 -14.39%
2016 40.42%
2015 -3.37%
2014 23.75%
2013 9.59%
2012 62.22%
2011 0.00%
2010 8.00%
2009 54.32%
2008 -42.96%
2007 -21.11%
2006 45.16%
2005 8.77%
2004 -32.54%
2003 -38.55%
2002 64.67%
2001 17.61%