BRISTOW GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.12 USD | +0.04% |
|
+4.31% | -7.61% |
| Mar. 21 | Bristow Group Inc. Announces Executive Changes | CI |
| Mar. 20 | Barrick Gold Partners With DRC to Invest in New Gold, Copper Opportunities | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 25.3 $ | 25.1 $ | 26.14 $ | 26.11 $ | 26.12 $ |
| Volume | 124 152 | 90 483 | 118 403 | 96 128 | 91 308 |
| Change | +1.04% | -0.79% | +4.14% | -0.11% | +0.04% |
| Opening | 24.91 | 25.28 | 24.85 | 25.93 | 26.1 |
| High | 25.62 | 25.42 | 26.18 | 26.15 | 26.15 |
| Low | 24.91 | 24.88 | 24.85 | 25.65 | 25.48 |
Performance
| 1 day | -0.11% | ||
| 1 week | +5.37% | ||
| Current month | -4.01% | ||
| 1 month | +0.35% | ||
| 3 months | -2.72% | ||
| 6 months | -2.57% | ||
| Current year | -7.64% | ||
| 1 year | +15.94% | ||
| 3 years | -0.95% |
Volumes
marketsDaily volume
96 128
Estimated daily volume
96 128
Avg. Volume 20 sessions
89 004
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2 323 894.44
Record volume 1
3 705 401
Record volume 2
2 360 989
Record volume 3
772 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
741 223 943
Net sales (USD)
1 297 429 000
Number of employees
3 298
Sales / Employee (USD)
393 399
Free-Float
89.66 %
Free-Float capitalization (USD)
724 616 208
Average Daily Capital Traded
0.31%
Highs and lows
1 week
24.85
26.18
1 month
24.3327.70
Current year
24.3328.65
1 year
20.0831.89
3 years
20.0840.10
5 years
12.7640.10
10 years
12.7640.10
Indicators
Moving average 5 days
25.54
Moving average 20 days
26.15
Moving average 50 days
26.45
Moving average 100 days
26.60
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
55.51
RSI 14 days
51.42
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +5.37% | -7.64% | +15.94% | 741M | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.36% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -1.06% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -0.13% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| -0.46% | -5.03% | +47.82% | +60.96% | 4.65B | ||
| -0.84% | -5.70% | +18.50% | +63.34% | 4.12B | ||
| -0.47% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.50% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| +2.18% | -3.06% | +35.18% | +84.42% | 2.75B | ||
| -0.28% | -1.45% | +14.46% | +11.68% | 2.72B | ||
| Average | -0.14% | +0.21% | +17.79% | +38.47% | ||
| Weighted average by Cap. | -0.48% | -0.76% | +5.80% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88e0a.hQ9je5GjpwX-zKKNpUSt8Jk1JtfQRBpcoqyQlEKwAtw._UcTPOf20E26pO3Y_wrlgvpUC7-FC1Y42-3c7TT4abrHfjU9y_TVPZqn1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.11 | 18,060 | 56,735 |
| 03:59:59 pm | 26.08 | 100 | 38,675 |
| 03:59:59 pm | 26.08 | 100 | 38,575 |
| 03:59:59 pm | 26.1 | 100 | 38,475 |
| 03:59:59 pm | 26.1 | 100 | 38,375 |
| 03:59:58 pm | 26.1 | 200 | 38,275 |
| 03:59:58 pm | 26.1 | 100 | 38,075 |
| 03:59:57 pm | 26.1 | 100 | 37,975 |
| 03:59:56 pm | 26.1 | 100 | 37,875 |
| 03:59:55 pm | 26.1 | 100 | 37,775 |
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | +4.20% | ||
| 2022 | -14.34% | ||
| 2021 | +20.33% | ||
| 2020 | +64.29% |
- Stock Market
- Equities
- VTOL Stock
- Quotes Bristow Group Inc.
