|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,372.50 INR | +0.68% |
|
-7.59% | -10.92% |
| May. 08 | India's Tata Consumer flags double-digit fiscal growth amid Middle East cost pressures | RE |
| May. 08 | Britannia Industries Limited announces Annual dividend, payable on September 06, 2026 | CI |
Quotes 5-day view: Britannia Industries Limited
Delayed Quote NSE India S.E.
| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 5,520.00 ₹ | 5,410.50 ₹ | 5,334.00 ₹ | 5,336.00 ₹ | 5,372.50 ₹ |
| Volume | 3,173,832 | 668,220 | 655,043 | 405,228 | 340,218 |
| Change | -5.06% | -1.98% | -1.41% | +0.04% | +0.68% |
| Opening | 5,634.00 ₹ | 5,505.50 ₹ | 5,403.50 ₹ | 5,345.00 ₹ | 5,343.50 ₹ |
| High | 5,654.00 ₹ | 5,508.00 ₹ | 5,425.00 ₹ | 5,383.50 ₹ | 5,397.00 ₹ |
| Low | 5,503.00 ₹ | 5,395.00 ₹ | 5,315.00 ₹ | 5,279.50 ₹ | 5,310.00 ₹ |
Performance
| 1 day | +0.68% | ||
| 1 week | -7.59% | ||
| Current month | -6.17% | ||
| 1 month | -3.87% | ||
| 3 months | -10.17% | ||
| 6 months | -7.43% | ||
| Current year | -10.92% | ||
| 1 year | -2.03% | ||
| 3 years | +16.38% | ||
| 5 years | +53.44% | ||
| 10 years | +263.74% |
Volumes
marketsDaily volume
340,218
Estimated daily volume
340,218
Avg. Volume 20 sessions
663,584
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
3,565,105,040
Avg. Volume 20 sessions USD
37,233,957.04
Record volume 1
6,750,074
Record volume 2
6,269,128
Record volume 3
5,383,773
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
1,284,039,062,651
Capitalization (USD)
13,429,432,390
Net sales (INR)
191,515,900,000
Net sales (USD)
2,003,015,255
Number of employees
5,792
Sales / Employee (INR)
33,065,590
Sales / Employee (USD)
345,824
Free-Float
49.45 %
Free-Float capitalization (INR)
634,989,470,343
Free-Float capitalization (USD)
6,641,190,606
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5,482.9
Moving average 20 days
5,676.85
Moving average 50 days
5,724.73
Moving average 100 days
5,847.57
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
27.61
RSI 14 days
34.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -7.59% | -2.03% | +16.38% | 13.43B | |
| +11.12% | +43.90% | +44.04% | +1,165.61% | 6.48B | |
| +0.56% | -0.66% | +6.28% | +6.15% | 3.21B | |
| +1.03% | -2.46% | +7.99% | +268.62% | 1.02B | |
| -2.15% | -11.35% | -41.95% | +44.35% | 592M | |
| +0.81% | +2.96% | -33.50% | - | 547M | |
| -0.23% | -5.32% | +3.22% | -9.66% | 523M | |
| -1.02% | -6.39% | +6.93% | +6.76% | 421M | |
| +1.00% | 0.00% | -6.48% | +39.31% | 206M | |
| -0.32% | -2.53% | +0.98% | +28.33% | 200M | |
| Average | +1.15% | -2.91% | -1.45% | +173.98% | 2.66B | |
| Weighted average by Cap. | +3.11% | -3.10% | +9.26% | +310.64% |
Historical Quotes: Britannia Industries Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
22f.AiSnEctiyljAY_RzMcOp2UfQp8Ly-zQBve9V9LzJgTc.QXvrWawT_TmkJ4QFAJDF9DD9_Y6dnQBD1aAHu4u_zQFTR-9XgxSaL7U7oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:07 am | 5,372.50 | 10 | 340,218 |
| 06:18:37 am | 5,372.50 | 1 | 340,208 |
| 06:12:16 am | 5,372.50 | 13 | 340,207 |
| 06:10:39 am | 5,372.50 | 26 | 340,194 |
| 05:59:55 am | 5,390.00 | 17 | 340,168 |
| 05:59:46 am | 5,377.50 | 199 | 340,151 |
| 05:59:38 am | 5,376.50 | 140 | 339,952 |
| 05:59:29 am | 5,376.00 | 9 | 339,812 |
Course Extremes
| 1 week | 5,279.5 |  | 5,508 |
| 1 month | 5,279.5 | | 5,924 |
| Current year | 5,279.5 | | 6,271 |
| 1 year | 5,279.5 | | 6,336 |
| 3 years | 4,347.7 | | 6,469.9 |
| 5 years | 3,050 | | 6,469.9 |
| 10 years | 1,259.55 | | 6,469.9 |
Monthly variations
Annual variations
| 2026 | -10.92% | ||
| 2025 | +26.63% | ||
| 2024 | -10.78% | ||
| 2023 | +23.94% | ||
| 2022 | +19.45% | ||
| 2021 | +0.83% | ||
| 2020 | +18.12% | ||
| 2019 | -2.81% | ||
| 2018 | +32.31% | ||
| 2017 | +63.16% | ||
| 2016 | -2.70% | ||
| 2015 | +61.20% | ||
| 2014 | +99.88% | ||
| 2013 | +84.58% | ||
| 2012 | +11.18% | ||
| 2011 | +8.49% | ||
| 2010 | +23.04% | ||
| 2009 | +27.07% | ||
| 2008 | -10.25% | ||
| 2007 | +34.64% | ||
| 2006 | -19.55% | ||
| 2005 | +48.41% | ||
| 2004 | +33.77% | ||
| 2003 | +33.75% | ||
| 2002 | -16.01% | ||
| 2001 | -23.99% | ||
| 2000 | +14.10% | ||
| 1999 | -19.45% | ||
| 1998 | +21.32% |
- Stock Market
- Equities
- BRITANNIA Stock
- Quotes Britannia Industries Limited
Select your edition
All financial news and data tailored to specific country editions
