BRITANNIA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,844 INR | +0.31% |
|
+2.18% | -9.26% |
| Apr. 22 | PREVIEW-India's consumer goods makers to see more delays in recovery | RE |
| Apr. 03 | INDIA STOCKS-Indian shares swept up in Asia-wide fears of delayed US rate cuts | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4753.3 ₹ | 4797.8 ₹ | 4828.95 ₹ | 4844.15 ₹ | 4,844 ₹ |
| Volume | 321 925 | 279 440 | 412 282 | 509 266 | 509 266 |
| Change | +1.82% | +0.94% | +0.65% | +0.31% | +0.31% |
| Opening | 4,673.90 | 4,756.00 | 4,797.00 | 4,816.15 | 4,816 |
| High | 4,763.90 | 4,812.00 | 4,840.00 | 4,859.00 | 4,859 |
| Low | 4,662.30 | 4,723.05 | 4,781.00 | 4,747.50 | 4,748 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.18% | ||
| Current month | -1.37% | ||
| 1 month | -2.36% | ||
| 3 months | -5.79% | ||
| 6 months | +6.85% | ||
| Current year | -9.26% | ||
| 1 year | +10.03% | ||
| 3 years | +36.87% | ||
| 5 years | +63.14% | ||
| 10 years | +988.57% |
Volumes
marketsDaily volume
509 266
Estimated daily volume
530 169
Avg. Volume 20 sessions
396 547
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
1 920 933 150.05
Avg. Volume 20 sessions USD
23 066 565.27
Record volume 1
6 269 128
Record volume 2
5 383 773
Record volume 3
4 511 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 162 529 731 429
Capitalization (USD)
13 959 657 015
Net sales (INR)
163 005 500 000
Net sales (USD)
1 957 370 044
Number of employees
4 570
Sales / Employee (INR)
35 668 600
Sales / Employee (USD)
428 309
Free-Float
48.86 %
Free-Float capitalization (INR)
568 039 149 160
Free-Float capitalization (USD)
6 821 014 103
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 641.00
4 859.00
1 month
4 641.004 980.00
Current year
4 641.005 375.00
1 year
4 347.705 386.05
3 years
3 050.005 386.05
5 years
2 100.005 386.05
10 years
410.485 386.05
Indicators
Moving average 5 days
4 748.67
Moving average 20 days
4 817.11
Moving average 50 days
4 876.67
Moving average 100 days
4 973.81
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
55.70
RSI 14 days
50.64
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +3.18% | -9.26% | +10.03% | 13.96B | ||
| +1.01% | +3.22% | +3.35% | -6.09% | 2.61B | ||
| -0.15% | -0.06% | -11.65% | +28.21% | 2.23B | ||
| +2.29% | +11.32% | +34.26% | +143.49% | 1.57B | ||
| +0.27% | -1.17% | +34.03% | +235.27% | 1.24B | ||
| -0.55% | +9.65% | +2.97% | +93.44% | 817M | ||
| +0.24% | -3.36% | - | - | 626M | ||
| -1.19% | +2.99% | +0.73% | -8.52% | 569M | ||
| -0.24% | +1.57% | -27.11% | -0.73% | 348M | ||
| -0.51% | +1.67% | +0.87% | +4.80% | 172M | ||
| -0.60% | +1.21% | +6.37% | +15.17% | 140M | ||
| -1.26% | -1.26% | +0.21% | +31.13% | 84.53M | ||
| -0.12% | +1.87% | -2.51% | -0.24% | 74.36M | ||
| +1.92% | +1.92% | +1.92% | +13.37% | 71.25M | ||
| +1.17% | +5.57% | +4.66% | -2.57% | 67.37M | ||
| Average | +0.16% | +1.44% | +2.77% | +39.77% | ||
| Weighted average by Cap. | +0.38% | +1.97% | -2.32% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03ca62f138bcba6.rkYS36zV2zNfwwFWIsC-J2QFznjgi6HHy949FrOmCt8.3RVZioGskUVoj2Mya5fJQCg8rBWo_dW-8pFocvHVeKrrMSSHnoWMRhSMZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:08 am | 4,844 | 2 | 509,266 |
| 06:18:50 am | 4,844 | 9 | 509,264 |
| 06:17:47 am | 4,844 | 1 | 509,255 |
| 06:14:59 am | 4,844 | 1 | 509,254 |
| 06:00:01 am | 4,847 | 43 | 509,253 |
| 05:59:56 am | 4,835 | 134 | 509,210 |
| 05:59:52 am | 4,847 | 216 | 509,076 |
| 05:59:48 am | 4,838 | 106 | 508,860 |
| 05:59:43 am | 4,838 | 90 | 508,754 |
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | +23.94% | ||
| 2022 | +19.45% | ||
| 2021 | +0.83% | ||
| 2020 | +18.12% | ||
| 2019 | -2.81% | ||
| 2018 | +32.31% | ||
| 2017 | +63.16% | ||
| 2016 | -2.70% | ||
| 2015 | +61.20% | ||
| 2014 | +99.88% | ||
| 2013 | +84.58% | ||
| 2012 | +11.18% | ||
| 2011 | +8.49% | ||
| 2010 | +23.04% | ||
| 2009 | +27.07% | ||
| 2008 | -10.25% | ||
| 2007 | +34.64% | ||
| 2006 | -19.55% | ||
| 2005 | +48.41% | ||
| 2004 | +33.77% | ||
| 2003 | +33.75% | ||
| 2002 | -16.01% | ||
| 2001 | -23.99% | ||
| 2000 | +14.10% | ||
| 1999 | -19.45% | ||
| 1998 | +21.32% |
- Stock Market
- Equities
- BRITANNIA Stock
- Quotes Britannia Industries Limited
