|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,878.00 INR | -0.07% |
|
+1.52% | +23.42% |
| Jun. 02 | Britannia Industries Says Jhagadia Plant Strike Ends; Operations Fully Restored | MT |
| Jun. 02 | Britannia Industries Says Strike At Jhagadia Plant Called Off | RE |
Quotes 5-day view: Britannia Industries Limited
Delayed Quote NSE India S.E.
| 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | Today | |
|---|---|---|---|---|---|
| Last | 5,771.50 ₹ | 5,884.00 ₹ | 5,839.00 ₹ | 5,882.00 ₹ | 5,878.00 ₹ |
| Volume | 145,106 | 259,829 | 423,998 | 232,000 | 191,446 |
| Change | -0.40% | +1.95% | -0.76% | +0.74% | -0.07% |
| Opening | 5,819.50 ₹ | 5,800.00 ₹ | 5,890.00 ₹ | 5,858.00 ₹ | 5,905.00 ₹ |
| High | 5,844.00 ₹ | 5,899.50 ₹ | 5,922.00 ₹ | 5,900.00 ₹ | 5,930.50 ₹ |
| Low | 5,756.50 ₹ | 5,788.00 ₹ | 5,811.50 ₹ | 5,813.50 ₹ | 5,850.50 ₹ |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.52% | ||
| Current month | +0.46% | ||
| 1 month | +3.18% | ||
| 3 months | +10.09% | ||
| 6 months | +19.32% | ||
| Current year | +23.42% | ||
| 1 year | +3.69% | ||
| 3 years | +54.00% | ||
| 5 years | +60.01% | ||
| 10 years | +316.30% |
Volumes
marketsDaily volume
191,446
Estimated daily volume
191,446
Avg. Volume 20 sessions
268,347
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
1,577,343,666
Avg. Volume 20 sessions USD
18,406,023.24
Record volume 1
6,750,074
Record volume 2
6,269,128
Record volume 3
5,383,773
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,417,159,180,715
Capitalization (USD)
16,527,273,711
Net sales (INR)
179,426,700,000
Net sales (USD)
2,092,520,179
Number of employees
5,337
Sales / Employee (INR)
33,619,393
Sales / Employee (USD)
392,078
Free-Float
48.86 %
Free-Float capitalization (INR)
692,480,490,516
Free-Float capitalization (USD)
8,075,885,025
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5,834.2
Moving average 20 days
5,691.32
Moving average 50 days
5,573.5
Moving average 100 days
5,278.81
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
62.62
RSI 14 days
62.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.07% | +1.52% | +3.69% | +54.00% | 16.53B | ||
| +1.28% | +49.80% | +143.97% | +1,361.46% | 8.02B | ||
| -0.23% | +0.69% | +13.12% | +12.24% | 3.15B | ||
| +15.32% | +11.80% | -3.76% | -12.72% | 1.64B | ||
| -0.09% | +7.63% | +2.16% | +369.58% | 1.04B | ||
| +1.18% | +0.09% | -36.08% | +651.69% | 1.01B | ||
| -3.15% | +8.21% | +69.30% | - | 742M | ||
| -0.98% | +0.37% | -4.61% | -13.13% | 586M | ||
| -0.71% | +3.46% | +25.87% | +10.26% | 385M | ||
| -0.60% | -0.40% | +13.31% | +46.58% | 212M | ||
| Average | +1.21% | +5.08% | +22.70% | +275.55% | 3.33B | |
| Weighted average by Cap. | +0.95% | +6.12% | +38.38% | +395.54% |
Historical Quotes: Britannia Industries Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
18d153abf4d4e95159a0af.lbP4wlxef410cLKltYT_Z_n5dRu3J0ezVg99F8-RLPU.pdyb9gYmS8xGQdbOh97MMrvUIWLhfQngP2kHJoCkSJf26p-PGRY530QR8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:31 am | 5,878.00 | 5 | 191,446 |
| 06:14:10 am | 5,878.00 | 1 | 191,441 |
| 06:12:58 am | 5,878.00 | 4 | 191,440 |
| 06:12:31 am | 5,878.00 | 1 | 191,436 |
| 06:10:08 am | 5,878.00 | 6 | 191,435 |
| 05:59:49 am | 5,882.00 | 26 | 191,429 |
| 05:59:46 am | 5,882.00 | 12 | 191,403 |
| 05:59:30 am | 5,864.50 | 48 | 191,391 |
Course Extremes
| 1 week | 5,756.5 |  | 5,930.5 |
| 1 month | 5,425 | | 5,930.5 |
| Current year | 4,506 | | 5,930.5 |
| 1 year | 4,506 | | 6,469.9 |
| 3 years | 3,564.1 | | 6,469.9 |
| 5 years | 3,050 | | 6,469.9 |
| 10 years | 1,252.52 | | 6,469.9 |
Monthly variations
Annual variations
| 2025 | +23.42% | ||
| 2024 | -10.78% | ||
| 2023 | +23.94% | ||
| 2022 | +19.45% | ||
| 2021 | +0.83% | ||
| 2020 | +18.12% | ||
| 2019 | -2.81% | ||
| 2018 | +32.31% | ||
| 2017 | +63.16% | ||
| 2016 | -2.70% | ||
| 2015 | +61.20% | ||
| 2014 | +99.88% | ||
| 2013 | +84.58% | ||
| 2012 | +11.18% | ||
| 2011 | +8.49% | ||
| 2010 | +23.04% | ||
| 2009 | +27.07% | ||
| 2008 | -10.25% | ||
| 2007 | +34.64% | ||
| 2006 | -19.55% | ||
| 2005 | +48.41% | ||
| 2004 | +33.77% | ||
| 2003 | +33.75% | ||
| 2002 | -16.01% | ||
| 2001 | -23.99% | ||
| 2000 | +14.10% | ||
| 1999 | -19.45% | ||
| 1998 | +21.32% |
- Stock Market
- Equities
- BRITANNIA Stock
- Quotes Britannia Industries Limited
Select your edition
All financial news and data tailored to specific country editions
