Quotes Britannia Industries Limited

Equities

BRITANNIA

INE216A01030

Food Processing

Market Closed - NSE India S.E. 07:43:54 2024-07-19 am EDT 5-day change 1st Jan Change
5,878 INR +0.11% Intraday chart for Britannia Industries Limited +1.57% +10.11%

Quotes 5-day view

Delayed Quote NSE India S.E.
Britannia Industries Limited(BRITANNIA) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-18 2024-07-19
Last 5809.7 ₹ 5862.35 ₹ 5871.5 ₹ 5877.95 ₹
Volume 135 374 162 459 523 157 451 294
Change +0.39% +0.91% +0.16% +0.11%
Opening 5,807.00 5,812.00 5,846.55 5,850.00
High 5,847.75 5,880.00 5,920.00 5,978.00
Low 5,788.00 5,770.10 5,820.00 5,846.65

Performance

1 day+0.11%
1 week+1.57%
Current month+7.35%
1 month+9.65%
3 months+25.91%
6 months+14.39%
Current year+10.11%
1 year+16.03%
3 years+70.37%
5 years+113.81%
10 years+1,081.91%

Volumes

markets
Daily volume
451 294
Estimated daily volume
451 294
Avg. Volume 20 sessions
275 948
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
1 622 008 546.60
Avg. Volume 20 sessions USD
19 378 136.11
Record volume 1
6 269 128
Record volume 2
5 383 773
Record volume 3
4 511 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 415 609 219 720
Capitalization (USD)
16 912 283 348
Net sales (INR)
167 692 700 000
Net sales (USD)
2 003 424 687
Number of employees
4 570
Sales / Employee (INR)
36 694 245
Sales / Employee (USD)
438 386
Free-Float
48.86 %
Free-Float capitalization (INR)
691 703 100 330
Free-Float capitalization (USD)
8 263 776 940
Average Daily Capital Traded
0.11%

Highs and lows

1 week
5 770.10
Extreme 5770.1
5 978.00
1 month
5 250.00
Extreme 5250
5 978.00
Current year
4 641.00
Extreme 4641
5 978.00
1 year
4 347.70
Extreme 4347.7
5 978.00
3 years
3 050.00
Extreme 3050
5 978.00
5 years
2 100.00
Extreme 2100
5 978.00
10 years
495.63
Extreme 495.625
5 978.00

Indicators

Moving average 5 days
5 855.38
Moving average 20 days
5 553.56
Moving average 50 days
5 381.34
Moving average 100 days
5 132.31
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
84.83
RSI 14 days
78.30

Sector Comparison - Cookie, Cracker & Pasta Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.11%+1.57%+10.11%+16.03% 16.91B
+0.95%+7.25%+194.44%+436.71% 3.42B
-2.43%-5.17%+110.63%+364.94% 1.93B
-15.32%+1.65%-25.27%-33.51% 1.74B
-2.83%+1.23%+27.91%+71.54% 1B
-0.47%+0.35%+3.90%-0.58% 571M
-1.99%+2.02% - - 528M
+1.20%-2.31%-38.02%-23.56% 295M
-3.51%-8.33%+40.13%+64.18% 188M
+0.39%-1.64%+1.86%+0.66% 170M
0.00%0.00%+7.46%+20.00% 92.99M
-3.14%-5.54%+13.96%+10.40% 86.13M
+5.76%0.00%-2.88%-1.94% 70.5M
-0.47%-5.37%+9.50%+6.91% 69.61M
0.00%-0.88%-29.56%-5.08% 59.51M
+0.26%-0.52%-11.11%+68.42% 53.81M
Average-1.34%-1.11%+20.87%+66.34%
Weighted average by Cap.-1.13%+0.71%+38.67%+93.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

703df7e045811b7dac067f93522ad._KAsERJaqfE9mCTzcpkxjCGHgoCcDeXUM_eAZLhQ03w.quwUY34ixcB2_0ecHPQEwkq-wPOrWdORdtrXLPI2mTOmkxpZUDacglf6cQ
DatePriceVolumeDaily volume
06:24:43 am 5,878 5 451,294
06:15:47 am 5,878 5 451,289
06:14:04 am 5,878 10 451,284
06:14:03 am 5,878 67 451,274
06:00:02 am 5,875 50 451,207
05:59:59 am 5,870 158 451,157
05:59:54 am 5,875 24 450,999
05:59:49 am 5,875 12 450,975
Chart Britannia Industries Limited
More charts

Monthly variations

Annual change

2024+10.11%
2023+23.94%
2022+19.45%
2021+0.83%
2020+18.12%
2019-2.81%
2018+32.31%
2017+63.16%
2016-2.70%
2015+61.20%
2014+99.88%
2013+84.58%
2012+11.18%
2011+8.49%
2010+23.04%
2009+27.07%
2008-10.25%
2007+34.64%
2006-19.55%
2005+48.41%
2004+33.77%
2003+33.75%
2002-16.01%
2001-23.99%
2000+14.10%
1999-19.45%
1998+21.32%
  1. Stock Market
  2. Equities
  3. BRITANNIA Stock
  4. Quotes Britannia Industries Limited