Quotes British American Tobacco p.l.c.

Equities

BATS

GB0002875804

Tobacco

Market Closed - London S.E. 11:35:00 2024-05-23 am EDT 5-day change 1st Jan Change
2,424 GBX -1.62% Intraday chart for British American Tobacco p.l.c. -2.49% +5.60%

Quotes 5-day view

Delayed Quote London S.E.
British American Tobacco p.l.c.(BATS) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 2476 p 2473 p 2464 p 2424 p
Volume 4 311 279 8 303 523 4 349 320 9 917 420
Change +0.04% -0.12% -0.36% -1.62%
Opening 2,477.00 2,462.00 2,463.00 2,450.00
High 2,483.00 2,491.00 2,488.00 2,479.00
Low 2,466.00 2,447.00 2,447.00 2,424.00

Performance

1 day-1.62%
1 week-2.49%
Current month+3.11%
1 month+2.71%
3 months+1.51%
6 months-5.18%
Current year+5.60%
1 year-11.48%
3 years-13.49%
5 years-17.87%
10 years-31.05%

Volumes

markets
Daily volume
3 204 729
Estimated daily volume
3 204 729
Avg. Volume 20 sessions
3 286 142
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
7 965 608 208.00
Avg. Volume 20 sessions USD
7 965 608 208.00
Record volume 1
99 910 170
Record volume 2
97 189 730
Record volume 3
68 667 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
54 792 026 692
Capitalization (USD)
69 522 863 068
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 618 034 550
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
740 889
Free-Float
81.44 %
Free-Float capitalization (GBX)
49 180 871 361
Free-Float capitalization (USD)
62 403 148 626
Average Daily Capital Traded
14.54%

Highs and lows

1 week
2 424.00
Extreme 2424
2 491.00
1 month
2 312.00
Extreme 2312
2 496.00
Current year
2 252.00
Extreme 2252
2 499.21
1 year
2 233.00
Extreme 2233
2 742.00
3 years
2 233.00
Extreme 2233
3 645.00
5 years
2 233.00
Extreme 2233
3 645.00
10 years
2 233.00
Extreme 2233
5 643.60

Indicators

Moving average 5 days
2 462.40
Moving average 20 days
2 408.60
Moving average 50 days
2 372.78
Moving average 100 days
2 363.39
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
67.57
RSI 14 days
65.86

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.62%-2.49%+5.60%-11.48% 69.52B
-1.40%-1.00%+5.92%+7.22% 157B
-1.05%-2.71%+7.39%+6.62% 21.26B
+0.71%+5.71%+30.92%+0.71% 6.69B
+1.13%-1.71%+86.17%+126.28% 2.45B
0.00%-0.67%-4.99%-13.01% 1.78B
-2.61%-3.05%-4.26%-9.70% 1.75B
-12.69%-14.38%-30.90%-13.72% 1.31B
0.00%0.00%0.00%0.00% 653M
-1.24%-3.08%+24.24%+44.82% 583M
-2.82%-3.27%-18.18%-21.14% 452M
-0.66%+8.30%-37.59%+1.61% 430M
-0.43%-0.12%+0.31%-9.17% 312M
-0.90%-0.34%+2.31%+5.73% 276M
-5.66%-6.76%+64.61%+150.78% 236M
-.--%+9.09% - - 217M
Average-1.88%+0.90%+8.77%+17.70%
Weighted average by Cap.-1.42%-0.94%+6.96%+2.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7af8fd3729305ed8cbff80d2341a.WyKZ4_blfzpZw2d05M8e5jjLArt3JtvdYGz-xrIu3Ro.HUDTtJS0J0gW9jUBkrxx0G2veMk1c4upM126s4VHvkw2Vdihuq1KbDuEMg
DatePriceVolumeDaily volume
11:29:57 am 2,427 3 2,376,411
11:29:57 am 2,427 15 2,376,408
11:29:57 am 2,427 4 2,376,393
11:29:57 am 2,427 588 2,376,389
11:29:57 am 2,427 1 2,375,801
11:29:57 am 2,427 202 2,375,800
11:29:57 am 2,427 4,800 2,375,598
11:29:57 am 2,427 324 2,370,798
11:29:57 am 2,428 82 2,370,474
Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+5.60%
2023-30.05%
2022+20.05%
2021+0.94%
2020-16.20%
2019+29.26%
2018-50.18%
2017+8.58%
2016+22.55%
2015+7.74%
2014+8.09%
2013+3.75%
2012+2.14%
2011+24.03%
2010+22.17%
2009+12.03%
2008-8.40%
2007+37.51%
2006+9.92%
2005+44.85%
2004+16.56%
2003+24.09%
2002+6.52%
2001+14.27%
2000+44.92%
1999-33.44%
1998+26.59%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. Quotes British American Tobacco p.l.c.