BRITISH AMERICAN TOBACCO P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,326 GBX | -0.47% |
|
+0.69% | +1.33% |
| Apr. 26 | Federal Government Delays Decision to Ban Menthol-Flavored Cigarettes | MT |
| Apr. 26 | Biden Administration Drops Plan to Ban Menthol Cigarettes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2360 p | 2346 p | 2337 p | 2326 p |
| Volume | 8 443 656 | 4 867 785 | 8 465 160 | 3 107 068 |
| Change | 0.00% | -0.59% | -0.38% | -0.47% |
| Opening | 2,377.00 | 2,368.00 | 2,348.00 | 2,344.00 |
| High | 2,389.00 | 2,378.00 | 2,359.00 | 2,355.00 |
| Low | 2,359.00 | 2,344.00 | 2,323.00 | 2,325.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.69% | ||
| Current month | -3.33% | ||
| 1 month | -1.69% | ||
| 3 months | -0.30% | ||
| 6 months | -5.37% | ||
| Current year | +1.33% | ||
| 1 year | -22.65% | ||
| 3 years | -14.06% | ||
| 5 years | -22.26% | ||
| 10 years | -32.08% |
Volumes
marketsDaily volume
2 674 444
Estimated daily volume
2 674 444
Avg. Volume 20 sessions
3 880 963
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
9 027 119 938.00
Avg. Volume 20 sessions USD
9 027 119 938.00
Record volume 1
99 910 170
Record volume 2
97 189 730
Record volume 3
68 667 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
51 578 253 278
Capitalization (USD)
64 430 522 430
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 081 377 940
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
729 403
Free-Float
81.5 %
Free-Float capitalization (GBX)
46 311 395 112
Free-Float capitalization (USD)
57 851 268 547
Average Daily Capital Traded
17.5%
Highs and lows
1 week
2 323.00
2 389.00
1 month
2 252.002 432.00
Current year
2 252.002 499.21
1 year
2 233.002 982.00
3 years
2 233.003 645.00
5 years
2 233.003 645.00
10 years
2 233.005 643.60
Indicators
Moving average 5 days
2 345.60
Moving average 20 days
2 333.15
Moving average 50 days
2 350.02
Moving average 100 days
2 346.33
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
52.62
RSI 14 days
50.32
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.69% | +1.33% | -22.65% | 64.43B | ||
| -1.11% | +1.33% | +1.00% | -3.24% | 148B | ||
| -0.88% | +2.11% | +0.28% | -9.42% | 19.29B | ||
| +2.24% | +3.94% | +5.54% | -24.37% | 5.38B | ||
| -4.30% | +8.23% | +57.08% | +84.54% | 2.07B | ||
| -0.25% | -0.13% | +1.15% | -10.84% | 1.86B | ||
| -0.58% | -0.10% | -8.95% | -17.77% | 1.62B | ||
| -0.88% | -1.28% | -24.54% | -4.74% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +1.66% | +2.02% | +7.29% | +20.17% | 499M | ||
| +3.49% | +6.68% | -17.98% | -23.01% | 440M | ||
| -0.06% | -0.67% | +0.55% | -10.92% | 304M | ||
| +2.36% | -5.96% | -57.05% | -36.46% | 293M | ||
| 0.00% | 0.00% | +3.47% | +1.36% | 278M | ||
| +1.99% | +7.89% | +68.72% | +149.24% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.20% | +2.18% | +2.53% | +6.13% | ||
| Weighted average by Cap. | -0.84% | +1.31% | +1.38% | -8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9ae264893df82396e9da1654531383.XlXE0meS01-WFfWkD4fHi_bCdftXHzMdubz4SfK5OQ0.P2KWtyim4BT5UdjQfeXy0rmjQ5kyJgJFjvqNKsbtQEo1FJG-EdOYKdV5sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 2,326 | 663,499 | 2,672,864 |
| 11:29:54 am | 2,327 | 10 | 2,009,365 |
| 11:29:54 am | 2,327 | 172 | 2,009,355 |
| 11:29:54 am | 2,327 | 505 | 2,009,183 |
| 11:29:54 am | 2,327 | 365 | 2,008,678 |
| 11:29:53 am | 2,326 | 39 | 2,008,313 |
| 11:29:53 am | 2,326 | 167 | 2,008,274 |
| 11:29:53 am | 2,326 | 186 | 2,008,107 |
| 11:29:53 am | 2,326 | 181 | 2,007,921 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -30.05% | ||
| 2022 | +20.05% | ||
| 2021 | +0.94% | ||
| 2020 | -16.20% | ||
| 2019 | +29.26% | ||
| 2018 | -50.18% | ||
| 2017 | +8.58% | ||
| 2016 | +22.55% | ||
| 2015 | +7.74% | ||
| 2014 | +8.09% | ||
| 2013 | +3.75% | ||
| 2012 | +2.14% | ||
| 2011 | +24.03% | ||
| 2010 | +22.17% | ||
| 2009 | +12.03% | ||
| 2008 | -8.40% | ||
| 2007 | +37.51% | ||
| 2006 | +9.92% | ||
| 2005 | +44.85% | ||
| 2004 | +16.56% | ||
| 2003 | +24.09% | ||
| 2002 | +6.52% | ||
| 2001 | +14.27% | ||
| 2000 | +44.92% | ||
| 1999 | -33.44% | ||
| 1998 | +26.59% |
- Stock Market
- Equities
- BATS Stock
- Quotes British American Tobacco p.l.c.
