|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,111.00 GBX | -2.68% |
|
-2.68% | -2.44% |
| Apr. 20 | FTSE 100 falls back amid renewed US-Iran tension | AN |
| Apr. 20 | European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading | MT |
Quotes 5-day view: British American Tobacco p.l.c.
Delayed Quote London S.E.
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | |
|---|---|---|---|---|---|
| Last | 4,199.00 p | 4,152.00 p | 4,142.00 p | 4,224.00 p | 4,111.00 p |
| Volume | 6,210,896 | 6,728,846 | 3,629,950 | 9,697,247 | 4,382,104 |
| Change | -0.59% | -1.12% | -0.24% | +1.98% | -2.68% |
| Opening | 4,221.00 p | 4,178.00 p | 4,161.00 p | 4,187.00 p | 4,200.00 p |
| High | 4,239.00 p | 4,206.00 p | 4,176.00 p | 4,227.00 p | 4,221.00 p |
| Low | 4,159.00 p | 4,131.00 p | 4,086.00 p | 4,172.00 p | 4,111.00 p |
Performance
| 1 day | -2.68% | ||
| 1 week | -2.68% | ||
| Current month | -5.95% | ||
| 1 month | -4.64% | ||
| 3 months | -3.23% | ||
| 6 months | +10.13% | ||
| Current year | -2.44% | ||
| 1 year | +29.93% | ||
| 3 years | +40.74% | ||
| 5 years | +50.23% | ||
| 10 years | -1.53% |
Volumes
marketsDaily volume
2,131,084
Estimated daily volume
2,131,084
Avg. Volume 20 sessions
2,771,639
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
11,394,207,929
Avg. Volume 20 sessions USD
11,394,207,929
Record volume 1
99,910,170
Record volume 2
97,189,730
Record volume 3
68,667,450
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
91,656,379,988
Capitalization (USD)
123,806,435,039
Net sales (GBP)
25,610,000,000
Net sales (USD)
34,593,148,909
Number of employees
47,797
Sales / Employee (GBP)
535,808
Sales / Employee (USD)
723,751
Free-Float
84.32 %
Free-Float capitalization (GBX)
83,499,784,817
Free-Float capitalization (USD)
112,788,773,526
Average Daily Capital Traded
12.43%
Indicators
Moving average 5 days
4,165.6
Moving average 20 days
4,315.85
Moving average 50 days
4,403.68
Moving average 100 days
4,341.77
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
41.12
RSI 14 days
42.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -2.68% | +29.93% | +40.74% | 124B | |
| -2.73% | -3.90% | -5.51% | +56.75% | 246B | |
| -2.29% | -6.78% | -7.98% | +40.57% | 29.41B | |
| -1.92% | +3.74% | -18.35% | +4.08% | 7.99B | |
| -1.21% | +3.49% | -16.17% | +275.53% | 3.59B | |
| +1.32% | +2.36% | +12.51% | +13.41% | 2.62B | |
| -16.50% | -13.40% | +24.81% | +200.26% | 1.64B | |
| +0.39% | -1.28% | +0.15% | -3.53% | 1.29B | |
| -4.99% | +12.47% | +14.49% | +4,031.43% | 785M | |
| 0.00% | -0.71% | +114.58% | +212.17% | 674M | |
| Average | -1.24% | +1.01% | +14.85% | +487.14% | 41.74B | |
| Weighted average by Cap. | -2.60% | -2.91% | +4.98% | +59.56% |
Historical Quotes: British American Tobacco p.l.c.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
415c41673d5536822f6403c.di2xelyu53qYoRWJYRoRfCRQz-b4akC7H05InfKHkqI.IB7UCTLa0jbvx2zjUGg8O3EnroGiJXLNWnkGsMHC-ZoVZMYfNd3TV_7SUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 am | 4,111.00 | 904,865 | 1,743,759 |
| 11:29:58 am | 4,118.00 | 27 | 838,894 |
| 11:29:58 am | 4,119.00 | 430 | 838,867 |
| 11:29:58 am | 4,119.00 | 39 | 838,437 |
| 11:29:58 am | 4,119.00 | 240 | 838,398 |
| 11:29:58 am | 4,119.00 | 127 | 838,158 |
| 11:29:55 am | 4,119.00 | 200 | 838,031 |
| 11:29:55 am | 4,119.00 | 273 | 837,831 |
| 11:29:46 am | 4,120.00 | 166 | 837,558 |
Course Extremes
| 1 week | 4,086 |  | 4,227 |
| 1 month | 4,086 | | 4,506 |
| Current year | 3,960 | | 4,673 |
| 1 year | 3,013 | | 4,876.92 |
| 3 years | 2,233 | | 4,876.92 |
| 5 years | 2,233 | | 4,876.92 |
| 10 years | 2,233 | | 5,643.6 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | +46.32% | ||
| 2024 | +25.46% | ||
| 2023 | -30.05% | ||
| 2022 | +20.05% | ||
| 2021 | +0.94% | ||
| 2020 | -16.20% | ||
| 2019 | +29.26% | ||
| 2018 | -50.18% | ||
| 2017 | +8.58% | ||
| 2016 | +22.55% | ||
| 2015 | +7.74% | ||
| 2014 | +8.09% | ||
| 2013 | +3.75% | ||
| 2012 | +2.14% | ||
| 2011 | +24.03% | ||
| 2010 | +22.17% | ||
| 2009 | +12.03% | ||
| 2008 | -8.40% | ||
| 2007 | +37.51% | ||
| 2006 | +9.92% | ||
| 2005 | +44.85% | ||
| 2004 | +16.56% | ||
| 2003 | +24.09% | ||
| 2002 | +6.52% | ||
| 2001 | +14.27% | ||
| 2000 | +44.92% | ||
| 1999 | -33.44% | ||
| 1998 | +26.59% |
- Stock Market
- Equities
- BATS Stock
- Quotes British American Tobacco p.l.c.
Select your edition
All financial news and data tailored to specific country editions
