BRITISH AMERICAN TOBACCO KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.5 KES | -0.06% |
|
+0.55% | +1.23% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 414 KES | 413.75 KES | 413.75 KES | 412.75 KES | 412.5 KES |
| Volume | 4 900 | 7 800 | 22 200 | 8 300 | 2 000 |
| Change | +0.91% | -0.06% | 0.00% | -0.24% | -0.06% |
| Opening | 410.00 | 412.00 | 414.00 | 413.00 | 413.00 |
| High | 415.00 | 414.00 | 414.00 | 413.00 | 413.00 |
| Low | 410.00 | 412.00 | 413.00 | 410.25 | 411.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.55% | ||
| Current month | -0.48% | ||
| 1 month | +0.61% | ||
| 3 months | -2.94% | ||
| 6 months | -2.94% | ||
| Current year | +1.23% | ||
| 1 year | -9.93% | ||
| 3 years | -5.71% | ||
| 5 years | -24.17% | ||
| 10 years | -28.88% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
30 827
Avg. Volume 20 sessions KES
12 716 137.50
Avg. Volume 20 sessions USD
95 625.35
Record volume 1
5 859 500
Record volume 2
2 700 100
Record volume 3
2 613 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
310 770 621
Capitalization (USD)
310 770 621
Net sales ()
0
Number of employees
1 800
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40 %
Free-Float capitalization (KES)
124 304 609
Free-Float capitalization (USD)
124 304 609
Average Daily Capital Traded
4.09%
Highs and lows
1 week
410.00
415.00
1 month
410.00430.00
Current year
400.00455.00
1 year
390.00495.00
3 years
390.00512.00
5 years
305.00545.00
10 years
305.001 050.00
Indicators
Moving average 5 days
413.35
Moving average 20 days
413.41
Moving average 50 days
414.55
Moving average 100 days
415.40
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
47.34
RSI 14 days
47.53
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.55% | +1.23% | -9.93% | 311M | ||
| +2.82% | +5.54% | -0.33% | -7.62% | 142B | ||
| +0.74% | +0.13% | +0.63% | -21.17% | 63.59B | ||
| +1.46% | +3.44% | -1.80% | -8.46% | 18.65B | ||
| -2.51% | -6.65% | +1.54% | -31.39% | 5.31B | ||
| +2.12% | +0.32% | +45.13% | +79.28% | 1.86B | ||
| -1.25% | +0.89% | +1.28% | -10.32% | 1.86B | ||
| +2.39% | +4.37% | -8.87% | -21.35% | 1.58B | ||
| +1.90% | +5.99% | -23.56% | -5.75% | 1.24B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 658M | ||
| +2.52% | +2.67% | +5.17% | +17.79% | 477M | ||
| -1.77% | -8.69% | -23.12% | -30.16% | 421M | ||
| -3.99% | +1.09% | -54.33% | -29.96% | 325M | ||
| 0.00% | 0.00% | +2.89% | +8.54% | 278M | ||
| -.--% | +9.09% | - | - | 217M | ||
| +0.74% | 0.00% | +14.38% | +1.57% | 198M | ||
| Average | +0.32% | +1.11% | -2.65% | -4.60% | ||
| Weighted average by Cap. | +1.96% | +3.47% | -0.04% | -11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | -11.41% | ||
| 2022 | +4.19% | ||
| 2021 | +22.30% | ||
| 2020 | -27.80% | ||
| 2019 | -31.03% | ||
| 2018 | -4.61% | ||
| 2017 | -16.39% | ||
| 2016 | +15.80% | ||
| 2015 | -13.55% | ||
| 2014 | +51.33% | ||
| 2013 | +21.70% | ||
| 2012 | +100.41% | ||
| 2011 | -8.89% | ||
| 2010 | +51.69% | ||
| 2009 | +35.88% | ||
| 2008 | -5.76% | ||
| 2007 | -29.44% | ||
| 2006 | -3.43% | ||
| 2005 | +2.00% | ||
| 2004 | -27.54% | ||
| 2003 | +411.11% | ||
| 2002 | +10.20% | ||
| 2001 | -19.01% | ||
| 2000 | +6.84% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco Kenya plc
