Stock BATS BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c.

Equities

BATS

GB0002875804

Tobacco

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-04-19 am EDT 		5-day change 1st Jan Change
2,310 GBX +0.74% Intraday chart for British American Tobacco p.l.c. +0.13% +0.63%
Apr. 15 British American Tobacco to Repurchase Up to GBP1 Billion of Notes MT
Apr. 15 BAT units start buying back bonds worth up to GBP1 billion AN

Quotes 5-day view

Delayed Quote London S.E.
British American Tobacco p.l.c.(BATS) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 2267 p 2276 p 2293 p 2310 p
Volume 7 963 774 6 988 255 3 803 905 14 031 350
Change -0.87% +0.40% +0.75% +0.74%
Opening 2,270.00 2,267.00 2,292.00 2,301.00
High 2,279.89 2,288.00 2,309.00 2,316.00
Low 2,257.00 2,252.00 2,287.00 2,280.50

Performance

1 day+0.74%
1 week+0.13%
Current month-3.99%
1 month-4.23%
3 months+0.11%
6 months-7.15%
Current year+0.63%
1 year-21.17%
3 years-20.73%
5 years-24.44%
10 years-32.20%

Volumes

markets
Daily volume
4 084 235
Estimated daily volume
4 084 235
Avg. Volume 20 sessions
3 987 444
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
9 210 995 640.00
Avg. Volume 20 sessions USD
9 210 995 640.00
Record volume 1
99 910 170
Record volume 2
97 189 730
Record volume 3
68 667 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
51 406 617 947
Capitalization (USD)
63 587 416 069
Net sales (GBP)
27 283 000 000
Net sales (USD)
33 747 706 850
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
722 262
Free-Float
81.46 %
Free-Float capitalization (GBX)
46 145 444 788
Free-Float capitalization (USD)
57 079 607 930
Average Daily Capital Traded
17.92%

Highs and lows

1 week
2 252.00
Extreme 2252
2 316.00
1 month
2 252.00
Extreme 2252
2 432.00
Current year
2 252.00
Extreme 2252
2 499.21
1 year
2 233.00
Extreme 2233
3 022.20
3 years
2 233.00
Extreme 2233
3 645.00
5 years
2 233.00
Extreme 2233
3 645.00
10 years
2 233.00
Extreme 2233
5 643.60

Indicators

Moving average 5 days
2 286.60
Moving average 20 days
2 341.25
Moving average 50 days
2 357.13
Moving average 100 days
2 355.39
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
38.73
RSI 14 days
40.83

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+0.74%+0.13%+0.63%-21.17% 63.59B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+2.82%+5.54%-0.33%-7.62% 142B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+1.46%+3.44%-1.80%-8.46% 18.65B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-2.51%-6.65%+1.54%-31.39% 5.31B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+2.12%+0.32%+45.13%+79.28% 1.86B
PHILIP MORRIS CR Stock Philip Morris CR
-1.25%+0.89%+1.28%-10.32% 1.86B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+2.39%+4.37%-8.87%-21.35% 1.58B
UNIVERSAL CORPORATION Stock Universal Corporation
+1.90%+5.99%-23.56%-5.75% 1.24B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 658M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+2.52%+2.67%+5.17%+17.79% 477M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-1.77%-8.69%-23.12%-30.16% 421M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-3.99%+1.09%-54.33%-29.96% 325M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.06%+0.55%+1.23%-9.93% 311M
CARRERAS LIMITED Stock Carreras Limited
0.00%0.00%+2.89%+8.54% 278M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
+0.74%0.00%+14.38%+1.57% 198M
Average+0.32%+1.11%-2.65%-4.60%
Weighted average by Cap.+1.96%+3.47%-0.04%-11.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

422.4rxzIsrYEsWqIeqBImHXUQGo0OIKKanCShEIRNDuawg.j-wWEP6QKq_DEq-5dAWYIXDOntVwXO7yAmMlIoafCmWn5B5wvuh_pphNow
DatePriceVolumeDaily volume
11:35:19 am 2,310 1,174,187 4,055,689
11:29:40 am 2,310 22 2,881,502
11:29:40 am 2,310 121 2,881,480
11:29:40 am 2,310 96 2,881,359
11:29:40 am 2,310 263 2,881,263
11:29:40 am 2,310 1,658 2,881,000
11:29:40 am 2,310 365 2,879,342
11:29:40 am 2,310 523 2,878,977
11:29:40 am 2,310 161 2,878,454

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+0.63%
2023-30.05%
2022+20.05%
2021+0.94%
2020-16.20%
2019+29.26%
2018-50.18%
2017+8.58%
2016+22.55%
2015+7.74%
2014+8.09%
2013+3.75%
2012+2.14%
2011+24.03%
2010+22.17%
2009+12.03%
2008-8.40%
2007+37.51%
2006+9.92%
2005+44.85%
2004+16.56%
2003+24.09%
2002+6.52%
2001+14.27%
2000+44.92%
1999-33.44%
1998+26.59%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. Quotes British American Tobacco p.l.c.