MarketScreener Homepage > Equities > London Stock Exchange > British American Tobacco Plc BATS GB0002875804

Report

Real-time Estimate CHI-X - 10/19 11:30:00 am
2606.5	GBX		-1.42%

10/16

BRITISH AMERICAN TOBACCO PLC : Back on key levels based on weekly price data

10/15

BRITISH AMERICAN TOBACCO : Names Luc Jobin as Next Chairman

10/13

LEXARIA BIOSCIENCE : Advances Antiviral Research Initiative Using DehydraTECH(TM)

Quotes

5 day view

Quotes CHI-X Delayed Quote.

Delayed Quote - 19/10 11:30:00

bid / middle / ask	theor. Change*	Change	Volume
2605.5 / 2606.5 / 2607.5	-1.42%	-1.42%	359 217

* theoretical change : difference between middle value and last closure London Stock Exchange

Quotes 5-day view Delayed Quote.

Delayed London Stock Exchange - 19/10 11:35:27

10/13/2020	10/14/2020	10/15/2020	10/16/2020	10/19/2020	Date
2714(c)	2666(c)	2614(c)	2644(c)	2603	Last
-0.40%	-1.77%	-1.95%	+1.15%	-1.55%	Change
2 180 634	3 939 046	3 194 441	3 450 030	1 827 685	Volume
2726.5	2730	2643.5	2627	2641.5	Open
2752.225	2730.5	2678	2652	2656.135	High
2702	2654	2565.5	2614	2601.2	Low

Capitalization

Number of securities	2 456 521 000
Capitalization (GBX)	6 495 041 524 000
Capitalization (USD)	78 067 948 540

Volumes London Stock Exchange

Session volume	422 759
Avg. Volume 20 sessions	3 985 142
Volume ratio	0.11
Session exchange	1 105 937 544
Avg. Exchange 20 sessions	10 425 131 864
Swapped fund session	0.02%

Price-change End-of-day data

5-day price change	-2.44%
Change as of January 1	-18.18%
1-year price change	-1.84%
10-year price change	+9.44%

Extremes London Stock Exchange

10-year High (06/06/2017)	5643
10-year Low (03/17/2011)	2258.5

Indicators London Stock Exchange

STIM

RSI 14 days

38.83

MA20

2741.35

MA50

2645.77

MA100

2798.45

MA20 / Price

-4.79%

MA50 / Price

-1.14%

MA100 / Price

-6.97%

Last transactions London Stock Exchange

Time	Price	Quantity
11:35:27 am	2603	-
11:35:27 am	2603	816502
11:29:56 am	2607	194
11:29:55 am	2607	154
11:29:55 am	2605.5	128
11:29:55 am	2605.5	55
11:29:55 am	2605.5	250
11:29:52 am	2606.5	250
11:29:50 am	2606.5	26
11:29:50 am	2606.5	128
11:29:50 am	2606.5	194
11:29:50 am	2605.5	44
11:29:50 am	2605.5	91
11:29:50 am	2606	190
11:29:50 am	2606	85
11:29:50 am	2606	165
11:29:49 am	2606	40
11:29:49 am	2605.5	159
11:29:49 am	2605.5	243

Transaction History

Heures d'ouverture London Stock Exchange

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Analysis

Ocado ropes in Rolls-Royce executive to replace long-time CFO