Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  British American Tobacco Plc    BATS   GB0002875804

BRITISH AMERICAN TOBACCO PLC

(BATS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 19/10 11:30:00
bid / middle / ask theor. Change* Change Volume
2605.5 / 2606.5 / 2607.5 -1.42% -1.42% 359 217
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/10 11:35:27
10/13/2020 10/14/2020 10/15/2020 10/16/2020 10/19/2020 Date
2714(c) 2666(c) 2614(c) 2644(c) 2603 Last
-0.40% -1.77% -1.95% +1.15% -1.55% Change
2 180 634 3 939 046 3 194 441 3 450 030 1 827 685 Volume
2726.5 2730 2643.5 2627 2641.5 Open
2752.225 2730.5 2678 2652 2656.135 High
2702 2654 2565.5 2614 2601.2 Low
Capitalization
Number of securities 2 456 521 000
Capitalization (GBX) 6 495 041 524 000
Capitalization (USD) 78 067 948 540
Volumes London Stock Exchange
Session volume 422 759
Avg. Volume 20 sessions 3 985 142
Volume ratio 0.11
Session exchange 1 105 937 544
Avg. Exchange 20 sessions 10 425 131 864
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -2.44%
Change as of January 1 -18.18%
1-year price change -1.84%
10-year price change +9.44%
Extremes London Stock Exchange
10-year High (06/06/2017) 5643
10-year Low (03/17/2011) 2258.5
Indicators London Stock Exchange
STIM
RSI 14 days 38.83
MA20 2741.35
MA50 2645.77
MA100 2798.45
MA20 / Price -4.79%
MA50 / Price -1.14%
MA100 / Price -6.97%
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 2603 -
11:35:27 am 2603 816502
11:29:56 am 2607 194
11:29:55 am 2607 154
11:29:55 am 2605.5 128
11:29:55 am 2605.5 55
11:29:55 am 2605.5 250
11:29:52 am 2606.5 250
11:29:50 am 2606.5 26
11:29:50 am 2606.5 128
11:29:50 am 2606.5 194
11:29:50 am 2605.5 44
11:29:50 am 2605.5 91
11:29:50 am 2606 190
11:29:50 am 2606 85
11:29:50 am 2606 165
11:29:49 am 2606 40
11:29:49 am 2605.5 159
11:29:49 am 2605.5 243
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BRITISH AMERICAN TOBACCO PLC
Daily chart BRITISH AMERICAN TOBACCO PLC
Duration : Period :
British American Tobacco Plc Technical Analysis Chart | MarketScreener
Full-screen chart