1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. British American Tobacco Plc
  6. Quotes
  7. 5 day view
    BATS   GB0002875804

BRITISH AMERICAN TOBACCO PLC

(BATS)
  Report
Real-time Estimate Cboe Europe  -  06:23 2022-08-16 am EDT
3401.00 GBX   +1.19%
08/11TR-1 : Notification of Major Holdings
PU
08/09BRITISH AMERICAN TOBACCO : TRANSACTION IN OWN SHARES - Form 6-K
PU
08/08BRITISH AMERICAN TOBACCO : Report Of Foreign Private Issuer - Form 6-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 16/08 06:07:50
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
3279.5(c) 3318.5(c) 3324(c) 3361(c) 3403.8047 Last
-0.91% +1.19% +0.17% +1.11% +1.27% Change
2 443 878 1 358 231 1 861 473 1 410 638 301 514 Volume
3300.5 3296 3315.5 3328 3373 Open
3329.5 3326.5 3350 3370.5 3406.5 High
3271 3270 3311 3327.5 3373 Low
Performance
1 day 1.18%
5 days 2.78%
1 week 2.81%
Current month 5.65%
1 month -2.35%
3 months -1.60%
6 months -1.06%
Current year 24.47%
1 year 26.96%
3 years 12.33%
5 years -30.97%
10 years 1.72%
Volumes London Stock Exchange
Daily volume 301 514
Estimated daily volume 817 719
Avg. Volume 20 sessions 2 171 868
Daily volume ratio 0.38
Avg. Volume 20 sessions GBX 7 392 614 676.37
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 99 910 170
Record volume 2 97 189 730
Record volume 3 68 667 450
Basic data
Number of securities 2 246 030 041
Capitalization GBX 7 548 906 967 801
Capitalization USD 91 143 926 983
Free-Float 84.1%
Free-Float capitalization GBX 7 014 423 406 067
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 3 270.00
3 406.50
1 month 3 184.95
3 555.00
Current year 2 751.64
3 645.00
1 year 2 507.50
3 645.00
3 years 2 362.50
3 645.00
5 years 2 336.50
5 108.00
10 years 2 336.50
5 643.60
Indicators
Moving average 5 days (MMA5) 3 318.50
Moving average 20 days (MMA20) 3 354.70
Moving average 50 days (MMA50) 3 436.62
Moving average 100 days (MMA100) 3 390.92
Price spread / (MMA5) -2.51%
Price spread / (MMA20) -1.44%
Price spread / (MMA50) 0.96%
Price spread / (MMA100) -0.38%
RSI 9 days 49.27
RSI 14 days 46.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BRITISH AMERICAN TOBACCO PLC1.27%2.78%24.47%26.96%12.33%91 144
PHILIP MORRIS INTERNATIONAL, INC.1.77%3.44%6.32%-0.58%19.54%156 566
IMPERIAL BRANDS PLC1.01%2.81%17.79%19.75%-8.86%21 636
SMOORE INTERNATIONAL HOLDINGS LIMITED-3.08%-2.67%-57.28%-60.47%--.--%13 408
PHILIP MORRIS CR A.S.-0.24%0.60%3.73%10.01%21.90%1 908
VECTOR GROUP LTD.0.93%1.88%-5.49%-25.43%0.20%1 680
UNIVERSAL CORPORATION-0.02%2.63%-3.22%8.16%3.04%1 308
GODFREY PHILLIPS INDIA LIMITED-1.30%0.41%5.15%13.11%38.23%775
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD3.92%7.99%-29.42%104.95%96.44%751
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY0.00%0.00%0.00%0.00%0.00%729
TURNING POINT BRANDS, INC.0.35%2.31%-31.95%-43.90%-29.91%459
22ND CENTURY GROUP, INC.-4.40%-15.12%-43.69%-56.82%-5.95%374
BRITISH AMERICAN TOBACCO KENYA PLC-3.20%-3.20%-2.43%-4.91%-16.36%361
CARRERAS LIMITED-0.73%-1.25%17.04%4.18%19.70%304
BRITISH AMERICAN TOBACCO UGANDA LIMITED0.00%0.00%-50.00%-50.00%-50.00%193
SOCIETE IVOIRIENNE DES TABACS S A0.00%-2.23%-7.61%53.08%501.05%159
 Average-0.33%-0.16%-12.07%-1.92%42.07%
 Weighted average by Cap.1.29%2.85%2.71%-2.20%16.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-20223 328.0003 370.5003 327.0003 361.0001 579 107
08-12-20223 315.5003 350.0003 311.0003 324.0004 485 190
08-11-20223 296.0003 326.5003 270.0003 318.5001 470 555
08-10-20223 300.5003 331.0003 271.0003 279.5003 874 944
08-09-20223 280.5003 322.5003 265.9903 309.5001 442 199
08-08-20223 267.5003 291.0003 247.0003 270.0004 606 914
08-05-20223 235.0003 289.0003 225.5003 257.0001 361 844
Daily chart BRITISH AMERICAN TOBACCO PLC
Duration : Period :
British American Tobacco Plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 22.96%
2021 0.94%
2020 -16.20%
2019 29.26%
2018 -50.18%
2017 8.58%
2016 22.55%
2015 7.74%
2014 8.09%
2013 3.75%
2012 2.14%
2011 24.03%
2010 22.17%
2009 12.03%
2008 -8.40%
2007 37.51%
2006 9.92%
2005 44.85%
2004 16.56%
2003 24.09%
2002 6.52%
2001 14.27%
2000 44.92%
1999 -33.44%
1998 26.59%