Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. British American Tobacco Plc
  6. Quotes
  7. 5 day view
    BATS   GB0002875804

BRITISH AMERICAN TOBACCO PLC

(BATS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/06 11:35:22
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
2774(c) 2785(c) 2811(c) 2816.5(c) 2806(c) Last
+1.46% +0.40% +0.93% +0.20% -0.37% Change
2 037 786 2 463 780 2 525 647 1 792 796 1 559 882 Volume
2742 2801 2775 2811.5 2822 Open
2790.5 2841 2811.5 2839.08 2832 High
2722 2781.5 2768 2811.5 2802 Low
Capitalization
Number of securities 2 288 566 842
Capitalization (GBX) 6 445 748 510 493
Capitalization (USD) 90 582 751 214
Volumes London Stock Exchange
Session volume 1 559 882
Avg. Volume 20 sessions 2 813 220
Volume ratio 0.55
Session exchange 4 377 028 892
Avg. Exchange 20 sessions 7 893 895 180
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +2.63%
Change as of January 1 +3.62%
1-year price change -6.48%
10-year price change +3.66%
Extremes London Stock Exchange
10-year High (06/06/2017) 5643
10-year Low (01/28/2019) 2336.5
Indicators London Stock Exchange
STIM
RSI 14 days 58.14
MA20 2778.40
MA50 2772.30
MA100 2728.03
MA20 / Price 0.98%
MA50 / Price 1.20%
MA100 / Price 2.78%
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 2806 -
11:35:21 am 2806 697434
11:29:53 am 2810 167
11:29:53 am 2810 83
11:29:50 am 2809 47
11:29:26 am 2809.5 6
11:29:17 am 2810 44
11:29:11 am 2809.4 300
11:29:09 am 2810 486
11:29:09 am 2810 250
11:29:06 am 2809.5 508
11:29:06 am 2809.5 5
11:29:06 am 2809.5 200
11:29:06 am 2809.5 14
11:29:06 am 2809.5 250
11:29:05 am 2809 244
11:29:05 am 2809 179
11:29:00 am 2808.5 60
11:29:00 am 2808.5 293
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
U.S. FDA proposes ban on menthol cigarettes, faces tough battle
Intraday chart for BRITISH AMERICAN TOBACCO PLC
Daily chart BRITISH AMERICAN TOBACCO PLC
Duration : Period :
British American Tobacco Plc Technical Analysis Chart | MarketScreener
Full-screen chart