BRITISH AMERICAN TOBACCO (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 MYR | -0.36% |
|
-2.03% | -11.52% |
| Apr. 24 | BAT keeps guidance despite economic pressures, illicit trade | AN |
| Apr. 24 | Philip Morris International, Inc. delivers on its promises |  |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.32 RM | 8.38 RM | 8.21 RM | 8.25 RM | 8.22 RM |
| Volume | 213 500 | 70 900 | 495 700 | 173 200 | 595 400 |
| Change | -0.83% | +0.72% | -2.03% | +0.49% | -0.36% |
| Opening | 8.39 | 8.33 | 8.37 | 8.22 | 8.23 |
| High | 8.42 | 8.41 | 8.37 | 8.28 | 8.24 |
| Low | 8.24 | 8.33 | 8.21 | 8.21 | 8.15 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.03% | ||
| Current month | +1.48% | ||
| 1 month | +1.61% | ||
| 3 months | -9.67% | ||
| 6 months | -13.47% | ||
| Current year | -11.52% | ||
| 1 year | -22.89% | ||
| 3 years | -41.95% | ||
| 5 years | -77.55% | ||
| 10 years | -86.52% |
Volumes
marketsDaily volume
595 400
Avg. Volume 20 sessions
212 287
Avg. Volume 20 sessions MYR
1 744 999.14
Avg. Volume 20 sessions USD
365 521.48
Record volume 1
176 000 000
Record volume 2
122 000 000
Record volume 3
60 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 353 896 223
Capitalization (USD)
493 065 934
Net sales (MYR)
2 310 999 000
Net sales (USD)
484 080 339
Number of employees
282
Sales / Employee (MYR)
8 195 032
Sales / Employee (USD)
1 716 597
Free-Float
38.07 %
Free-Float capitalization (MYR)
896 067 526
Free-Float capitalization (USD)
187 697 473
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.15
8.41
1 month
8.078.75
Current year
8.009.29
1 year
8.0011.10
3 years
8.0016.20
5 years
8.0035.78
10 years
8.0074.40
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.30
Moving average 50 days
8.38
Moving average 100 days
8.77
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
41.69
RSI 14 days
43.77
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.03% | -11.52% | -22.89% | 493M | ||
| +1.44% | +5.42% | +7.93% | -7.34% | 73.72B | ||
| +2.02% | +2.74% | -5.31% | +7.06% | 64.27B | ||
| -1.05% | +2.19% | +14.02% | +44.86% | 48.08B | ||
| -0.45% | +0.11% | +2.42% | +3.49% | 7.33B | ||
| 0.00% | +1.81% | -5.59% | -16.34% | 6.06B | ||
| +2.14% | +5.52% | -4.50% | -20.42% | 2.38B | ||
| -1.92% | -2.30% | -5.78% | -22.47% | 2.32B | ||
| -2.31% | -8.74% | -29.73% | -29.73% | 1.84B | ||
| -1.07% | +0.54% | -5.03% | -13.58% | 1.36B | ||
| 0.00% | -6.13% | -11.55% | +47.68% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +8.23% | 1.01B | ||
| -5.33% | -14.17% | -19.11% | +36.49% | 887M | ||
| +0.02% | +6.48% | +33.16% | +71.33% | 798M | ||
| +0.81% | +8.31% | +18.28% | +20.61% | 741M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | -0.38% | +0.02% | -1.39% | +6.28% | ||
| Weighted average by Cap. | +0.81% | +2.49% | +3.85% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | -17.20% | ||
| 2022 | -19.74% | ||
| 2021 | -0.71% | ||
| 2020 | -6.63% | ||
| 2019 | -58.20% | ||
| 2018 | -9.80% | ||
| 2017 | -10.31% | ||
| 2016 | -20.47% | ||
| 2015 | -13.86% | ||
| 2014 | +1.53% | ||
| 2013 | +3.42% | ||
| 2012 | +24.20% | ||
| 2011 | +10.93% | ||
| 2010 | +5.14% | ||
| 2009 | -3.82% | ||
| 2008 | +7.88% | ||
| 2007 | -4.62% | ||
| 2006 | +7.45% | ||
| 2005 | -12.02% | ||
| 2004 | +5.17% | ||
| 2003 | +22.54% | ||
| 2002 | -4.05% | ||
| 2001 | +5.71% | ||
| 2000 | +20.69% | ||
| 1999 | +29.46% | ||
| 1998 | -25.95% | ||
| 1997 | +14.15% | ||
| 1996 | +26.79% | ||
| 1995 | +25.15% | ||
| 1994 | -35.77% | ||
| 1993 | +120.34% | ||
| 1992 | -15.71% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco (Malaysia)
