BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.4 BDT | -0.05% |
|
-2.18% | -23.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-08 | 2024-04-09 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 405.6 BDT | 408.3 BDT | 399.5 BDT | 399.6 BDT | 399.4 BDT |
| Volume | 66 639 | 94 559 | 89 572 | 61 049 | 89 960 |
| Change | +∞% | +0.67% | -2.16% | +0.03% | -0.05% |
| Opening | 405.00 | 407.00 | 410.00 | 400.00 | 399.60 |
| High | 406.90 | 409.60 | 410.00 | 400.90 | 401.00 |
| Low | 402.80 | 405.20 | 398.10 | 396.20 | 399.10 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.18% | ||
| Current month | -1.09% | ||
| 1 month | -7.12% | ||
| 3 months | -23.00% | ||
| 6 months | -23.00% | ||
| Current year | -23.00% | ||
| 1 year | -23.00% | ||
| 3 years | -24.57% | ||
| 5 years | -18.28% | ||
| 10 years | +42.22% |
Volumes
marketsDaily volume
89 960
Avg. Volume 20 sessions
95 995
Avg. Volume 20 sessions BDT
38 340 403.00
Avg. Volume 20 sessions USD
348 629.28
Record volume 1
11 493 900
Record volume 2
9 345 150
Record volume 3
7 473 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
216 127 339 932
Capitalization (USD)
1 965 245 902
Net sales (BDT)
91 667 983 000
Net sales (USD)
833 536 969
Number of employees
1 669
Sales / Employee (BDT)
54 923 896
Sales / Employee (USD)
499 423
Free-Float
17.63 %
Free-Float capitalization (BDT)
38 093 587 937
Free-Float capitalization (USD)
346 384 995
Average Daily Capital Traded
0.02%
Highs and lows
1 week
396.20
410.00
1 month
395.30427.50
Current year
395.30518.70
1 year
395.30518.70
3 years
395.30754.00
5 years
273.87754.00
10 years
227.78754.00
Indicators
Moving average 5 days
402.48
Moving average 20 days
409.23
Moving average 50 days
465.70
Moving average 100 days
492.20
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
+23.23%
STIM
RSI 9 days
30.69
RSI 14 days
27.85
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -2.18% | -23.00% | -23.00% | 1.97B | ||
| +0.86% | -1.39% | +1.88% | -9.55% | 69.99B | ||
| +0.07% | -1.45% | +11.63% | +42.70% | 47.11B | ||
| +0.11% | -2.20% | +2.30% | +5.46% | 7.2B | ||
| -1.19% | -2.92% | -7.26% | -17.00% | 6.03B | ||
| -0.56% | 0.00% | -11.00% | -32.06% | 2.74B | ||
| -1.26% | -1.75% | -3.57% | -19.34% | 2.36B | ||
| +1.09% | 0.00% | -5.54% | -15.36% | 1.33B | ||
| +2.25% | +1.40% | -5.77% | +57.60% | 1.2B | ||
| 0.00% | +1.75% | +1.75% | +10.83% | 1.02B | ||
| 0.00% | -3.23% | -5.76% | +71.13% | 979M | ||
| -0.89% | -1.99% | +25.06% | +59.57% | 752M | ||
| +0.84% | +3.48% | +9.21% | +12.69% | 687M | ||
| +0.24% | 0.00% | -8.83% | -21.14% | 503M | ||
| 0.00% | -16.01% | +46.18% | -19.94% | 484M | ||
| -.--% | -.--% | -.--% | -6.53% | 414M | ||
| Average | +0.09% | -1.41% | +1.71% | +6.00% | ||
| Weighted average by Cap. | +0.39% | -1.17% | +4.10% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.00% | ||
| 2023 | 0.00% | ||
| 2022 | -18.39% | ||
| 2021 | +61.48% | ||
| 2020 | +21.74% | ||
| 2019 | -17.84% | ||
| 2018 | +4.12% | ||
| 2017 | +37.00% | ||
| 2016 | -15.84% | ||
| 2015 | +11.33% | ||
| 2014 | +65.32% | ||
| 2013 | +90.96% | ||
| 2012 | +34.04% | ||
| 2011 | -12.59% | ||
| 2010 | +75.01% | ||
| 2009 | +103.08% | ||
| 2008 | +35.67% | ||
| 2007 | +76.69% | ||
| 2006 | -10.05% | ||
| 2005 | -33.02% | ||
| 2004 | +4.57% | ||
| 2003 | +43.39% | ||
| 2002 | +28.06% | ||
| 2001 | +1.73% | ||
| 2000 | +7.20% | ||
| 1999 | -11.27% | ||
| 1998 | -12.96% | ||
| 1997 | -45.42% | ||
| 1996 | +58.17% |
- Stock Market
- Equities
- BATBC Stock
- Quotes British American Tobacco Bangladesh Company Limited
