End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
399.4 BDT | -0.05% | -2.18% | -23.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-04-08 | 2024-04-09 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 405.6 BDT | 408.3 BDT | 399.5 BDT | 399.6 BDT | 399.4 BDT |
Volume | 66 639 | 94 559 | 89 572 | 61 049 | 89 960 |
Change | +∞% | +0.67% | -2.16% | +0.03% | -0.05% |
Opening | 405.00 | 407.00 | 410.00 | 400.00 | 399.60 |
High | 406.90 | 409.60 | 410.00 | 400.90 | 401.00 |
Low | 402.80 | 405.20 | 398.10 | 396.20 | 399.10 |
Performance
1 day | -0.05% | ||
1 week | -2.18% | ||
Current month | -1.09% | ||
1 month | -7.12% | ||
3 months | -23.00% | ||
6 months | -23.00% | ||
Current year | -23.00% | ||
1 year | -23.00% | ||
3 years | -24.57% | ||
5 years | -18.28% | ||
10 years | +42.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | -2.18% | -23.00% | -23.00% | 1.97B | ||
+0.86% | -1.39% | +1.88% | -9.55% | 69.99B | ||
+0.07% | -1.45% | +11.63% | +42.70% | 47.11B | ||
+0.11% | -2.20% | +2.30% | +5.46% | 7.2B | ||
-1.19% | -2.92% | -7.26% | -17.00% | 6.03B | ||
-0.56% | 0.00% | -11.00% | -32.06% | 2.74B | ||
-1.26% | -1.75% | -3.57% | -19.34% | 2.36B | ||
+1.09% | 0.00% | -5.54% | -15.36% | 1.33B | ||
+2.25% | +1.40% | -5.77% | +57.60% | 1.2B | ||
0.00% | +1.75% | +1.75% | +10.83% | 1.02B | ||
0.00% | -3.23% | -5.76% | +71.13% | 979M | ||
-0.89% | -1.99% | +25.06% | +59.57% | 752M | ||
+0.84% | +3.48% | +9.21% | +12.69% | 687M | ||
+0.24% | 0.00% | -8.83% | -21.14% | 503M | ||
0.00% | -16.01% | +46.18% | -19.94% | 484M | ||
-.--% | -.--% | -.--% | -6.53% | 414M | ||
Average | +0.09% | -1.41% | +1.71% | +6.00% | ||
Weighted average by Cap. | +0.39% | -1.17% | +4.10% | +8.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.00% | ||
2023 | 0.00% | ||
2022 | -18.39% | ||
2021 | +61.48% | ||
2020 | +21.74% | ||
2019 | -17.84% | ||
2018 | +4.12% | ||
2017 | +37.00% | ||
2016 | -15.84% | ||
2015 | +11.33% | ||
2014 | +65.32% | ||
2013 | +90.96% | ||
2012 | +34.04% | ||
2011 | -12.59% | ||
2010 | +75.01% | ||
2009 | +103.08% | ||
2008 | +35.67% | ||
2007 | +76.69% | ||
2006 | -10.05% | ||
2005 | -33.02% | ||
2004 | +4.57% | ||
2003 | +43.39% | ||
2002 | +28.06% | ||
2001 | +1.73% | ||
2000 | +7.20% | ||
1999 | -11.27% | ||
1998 | -12.96% | ||
1997 | -45.42% | ||
1996 | +58.17% |
- Stock Market
- Equities
- BATBC Stock
- Quotes British American Tobacco Bangladesh Company Limited