Transactions in Own Securities

25th May 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:

24 May 2022

Number of ordinary shares of £0.20 each

25,498

purchased:

Highest price paid per share (pence):

845.00p

Lowest price paid per share (pence):

832.50p

Volume weighted average price paid per

837.15p

share (pence):

The repurchased shares will be cancelled.

Aggregated Information

Trading venue

Volume weighted average

Aggregated volume

price (pence per share)

LSE

837.1540p

25,498

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:00:36

GBp

124

844.00

XLON

xb4AWBWV4KF

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:00:36

GBp

157

844.50

XLON

xb4AWBWV4KH

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:00:36

GBp

25

844.50

XLON

xb4AWBWV4KJ

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:00:36

GBp

248

844.50

XLON

xb4AWBWV4KL

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:00:36

GBp

23

844.50

XLON

xb4AWBWV4KN

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:03:10

GBp

200

843.00

XLON

xb4AWBWV7M@

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:05:40

GBp

140

844.00

XLON

xb4AWBWV6Lw

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:05:40

GBp

205

844.50

XLON

xb4AWBWV6Ly

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:07:51

GBp

137

843.50

XLON

xb4AWBWVPQg

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:15:17

GBp

223

845.00

XLON

xb4AWBWVRXs

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:15:18

GBp

153

844.50

XLON

xb4AWBWVRXW

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:34:22

GBp

183

838.50

XLON

xb4AWBWVHzw

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:34:22

GBp

171

839.00

XLON

xb4AWBWVHz1

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:34:23

GBp

90

838.00

XLON

xb4AWBWVHzh

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:35:55

GBp

29

838.00

XLON

xb4AWBWVGNi

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:35:55

GBp

76

838.00

XLON

xb4AWBWVGNk

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:35:55

GBp

153

838.50

XLON

xb4AWBWVGNo

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:35:56

GBp

5

837.50

XLON

xb4AWBWVGKk

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:35:56

GBp

94

837.50

XLON

xb4AWBWVGKm

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:41:15

GBp

132

837.50

XLON

xb4AWBWVJw9

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:41:15

GBp

91

838.00

XLON

xb4AWBWVJwD

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:41:15

GBp

100

838.00

XLON

xb4AWBWVJwF

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:46:26

GBp

40

835.00

XLON

xb4AWBWVIui

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:46:26

GBp

55

835.00

XLON

xb4AWBWVIuk

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:46:26

GBp

138

835.50

XLON

xb4AWBWVIuo

BRITVIC PLC

GB00B0N8QD54

24-May-2022

08:51:25

GBp

150

835.00

XLON

xb4AWBWVKyz

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:00:16

GBp

17

837.50

XLON

xb4AWBWVeOx

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:00:16

GBp

250

837.50

XLON

xb4AWBWVeOz

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:00:37

GBp

88

838.00

XLON

xb4AWBWVeIE

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:06:24

GBp

128

838.50

XLON

xb4AWBWVheb

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:06:24

GBp

365

838.50

XLON

xb4AWBWVhfN

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:07:30

GBp

29

839.50

XLON

xb4AWBWVgPp

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:07:30

GBp

100

839.50

XLON

xb4AWBWVgPr

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:08:17

GBp

202

839.50

XLON

xb4AWBWVgM5

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:08:17

GBp

103

839.00

XLON

xb4AWBWVgMF

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:08:17

GBp

27

839.00

XLON

xb4AWBWVgMH

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:14:49

GBp

178

840.00

XLON

xb4AWBWViGX

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:14:50

GBp

113

839.50

XLON

xb4AWBWViHK

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:30:12

GBp

134

841.00

XLON

xb4AWBWVXF1

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:30:35

GBp

124

840.00

XLON

xb4AWBWVX15

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:30:35

GBp

56

840.00

XLON

xb4AWBWVX17

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:30:35

GBp

140

840.50

XLON

xb4AWBWVX1F

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:30:35

GBp

67

840.50

XLON

xb4AWBWVX1H

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:33:38

GBp

75

839.00

XLON

xb4AWBWVWO6

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:33:40

GBp

53

839.00

XLON

xb4AWBWVWOh

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:34:13

GBp

60

839.00

XLON

xb4AWBWVWJi

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:34:13

GBp

26

839.00

XLON

xb4AWBWVWJk

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:34:41

GBp

138

839.00

XLON

xb4AWBWVW90

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:34:42

GBp

26

838.50

XLON

xb4AWBWVW9k

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:34:42

GBp

826

839.00

XLON

xb4AWBWVW9u

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:35:25

GBp

202

839.50

XLON

xb4AWBWVW4N

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:35:25

GBp

250

839.50

XLON

xb4AWBWVW4P

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:37:13

GBp

197

839.00

XLON

xb4AWBWVWj2

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:45:24

GBp

13

839.00

XLON

xb4AWBWVYzA

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:45:24

GBp

148

839.00

XLON

xb4AWBWVYzC

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:45:24

GBp

205

839.50

XLON

xb4AWBWVYzG

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:50:06

GBp

43

838.50

XLON

xb4AWBWVaRP

BRITVIC PLC

GB00B0N8QD54

24-May-2022

09:53:04

GBp

142

838.50

XLON

xb4AWBWVdUf

BRITVIC PLC

GB00B0N8QD54

24-May-2022

10:01:59

GBp

33

839.50

XLON

xb4AWBWVvsm

BRITVIC PLC

GB00B0N8QD54

24-May-2022

10:01:59

GBp

140

839.50

XLON

xb4AWBWVvso

BRITVIC PLC

GB00B0N8QD54

24-May-2022

10:08:19

GBp

17

839.50

XLON

xb4AWBWVxM8

BRITVIC PLC

GB00B0N8QD54

24-May-2022

10:08:19

GBp

103

839.50

XLON

xb4AWBWVxMA

BRITVIC PLC

GB00B0N8QD54

24-May-2022

10:19:37

GBp

51

838.50

XLON

xb4AWBWVyBI

BRITVIC PLC

GB00B0N8QD54

24-May-2022

10:19:37

GBp

143

838.50

XLON

xb4AWBWVyBK

BRITVIC PLC

GB00B0N8QD54

24-May-2022

10:36:15

GBp

118

837.50

XLON

xb4AWBWVmsx

BRITVIC PLC

GB00B0N8QD54

24-May-2022

10:38:39

GBp

21

837.50

XLON

xb4AWBWVp88

BRITVIC PLC

GB00B0N8QD54

24-May-2022

10:38:39

GBp

123

837.50

XLON

xb4AWBWVp8A

BRITVIC PLC

GB00B0N8QD54

24-May-2022

10:57:30

GBp

118

839.50

XLON

xb4AWBWVqf1

BRITVIC PLC

GB00B0N8QD54

24-May-2022

10:59:00

GBp

14

840.00

XLON

xb4AWBWVtO@

BRITVIC PLC

GB00B0N8QD54

24-May-2022

10:59:00

GBp

81

840.00

XLON

xb4AWBWVtOy

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:02:20

GBp

151

839.50

XLON

xb4AWBWVtpd

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:02:20

GBp

221

840.00

XLON

xb4AWBWVtph

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:02:25

GBp

83

839.00

XLON

xb4AWBWVtsR

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:03:57

GBp

5

839.00

XLON

xb4AWBWVsON

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:04:01

GBp

4

839.00

XLON

xb4AWBWVsUJ

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:04:05

GBp

5

839.00

XLON

xb4AWBWVsSU

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:04:35

GBp

89

839.00

XLON

xb4AWBWVs8g

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:24:34

GBp

44

841.00

XLON

xb4AWBWUAL@

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:24:34

GBp

107

841.00

XLON

xb4AWBWUALy

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:25:25

GBp

140

840.50

XLON

xb4AWBWUA0e

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:25:25

GBp

58

840.50

XLON

xb4AWBWUA0c

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:31:27

GBp

152

841.50

XLON

xb4AWBWUDfU

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:33:01

GBp

103

841.00

XLON

xb4AWBWUCGv

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:49:53

GBp

146

839.50

XLON

xb4AWBWU1jf

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:55:09

GBp

100

840.00

XLON

xb4AWBWU0fJ

BRITVIC PLC

GB00B0N8QD54

24-May-2022

11:55:32

GBp

121

840.00

XLON

xb4AWBWU0j3

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:01:16

GBp

178

837.50

XLON

xb4AWBWU2eO

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:02:37

GBp

81

839.00

XLON

xb4AWBWU56a

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:02:37

GBp

7

839.00

XLON

xb4AWBWU56c

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:02:39

GBp

98

839.00

XLON

xb4AWBWU576

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:02:39

GBp

20

839.00

XLON

xb4AWBWU578

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:06:57

GBp

77

840.00

XLON

xb4AWBWU7V3

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:06:57

GBp

60

840.00

XLON

xb4AWBWU7V5

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:06:57

GBp

1

840.00

XLON

xb4AWBWU7V7

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:14:25

GBp

243

839.50

XLON

xb4AWBWUPXL

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:20:25

GBp

173

839.50

XLON

xb4AWBWUQS6

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:20:25

GBp

50

839.50

XLON

xb4AWBWUQS8

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:20:25

GBp

100

839.50

XLON

xb4AWBWUQSy

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:21:25

GBp

60

839.00

XLON

xb4AWBWUQ0G

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:23:52

GBp

198

839.00

XLON

xb4AWBWUTHJ

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:24:51

GBp

92

839.00

XLON

xb4AWBWUT$0

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:28:23

GBp

93

838.50

XLON

xb4AWBWUShJ

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:37:05

GBp

122

839.00

XLON

xb4AWBWUHn9

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:38:15

GBp

137

836.50

XLON

xb4AWBWUGzO

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:46:28

GBp

30

835.50

XLON

xb4AWBWUKIg

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:46:28

GBp

39

835.50

XLON

xb4AWBWUKIX

BRITVIC PLC

GB00B0N8QD54

24-May-2022

12:46:28

GBp

150

835.50

XLON

xb4AWBWUKIZ

BRITVIC PLC

GB00B0N8QD54

24-May-2022

13:03:21

GBp

97

835.00

XLON

xb4AWBWUjfW

BRITVIC PLC

GB00B0N8QD54

24-May-2022

13:03:21

GBp

162

835.00

XLON

xb4AWBWUjfY

BRITVIC PLC

GB00B0N8QD54

24-May-2022

13:13:02

GBp

163

835.00

XLON

xb4AWBWUX@A

BRITVIC PLC

GB00B0N8QD54

24-May-2022

13:13:02

GBp

234

835.50

XLON

xb4AWBWUX@E

BRITVIC PLC

GB00B0N8QD54

24-May-2022

13:22:49

GBp

96

835.50

XLON

xb4AWBWUZeD

BRITVIC PLC

GB00B0N8QD54

24-May-2022

13:29:33

GBp

118

834.00

XLON

xb4AWBWUboN

BRITVIC PLC

GB00B0N8QD54

24-May-2022

13:36:47

GBp

100

833.50

XLON

xb4AWBWUdwB

BRITVIC PLC

GB00B0N8QD54

24-May-2022

13:37:33

GBp

118

833.50

XLON

xb4AWBWUdtU

BRITVIC PLC

GB00B0N8QD54

24-May-2022

13:39:32

GBp

27

834.50

XLON

xb4AWBWUcNF

BRITVIC PLC

GB00B0N8QD54

24-May-2022

13:39:32

GBp

93

834.50

XLON

xb4AWBWUcNH

BRITVIC PLC

GB00B0N8QD54

24-May-2022

13:46:16

GBp

26

835.00

XLON

xb4AWBWUuPn

BRITVIC PLC

GB00B0N8QD54

24-May-2022

13:46:16

GBp

17

835.00

XLON

xb4AWBWUuPp

BRITVIC PLC

GB00B0N8QD54

24-May-2022

13:46:16

GBp

26

835.00

XLON

xb4AWBWUuPr

BRITVIC PLC

GB00B0N8QD54

24-May-2022

13:46:16

GBp

60

835.00

XLON

xb4AWBWUuPt

BRITVIC PLC

GB00B0N8QD54

24-May-2022

13:55:16

GBp

281

835.00

XLON

xb4AWBWUw75

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:01:04

GBp

213

835.00

XLON

xb4AWBWUzhL

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:20:54

GBp

110

835.00

XLON

xb4AWBWUm3b

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:20:54

GBp

167

835.50

XLON

xb4AWBWUm3d

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:20:54

GBp

23

835.50

XLON

xb4AWBWUm3X

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:23:38

GBp

129

836.50

XLON

xb4AWBWUpJk

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:24:43

GBp

56

836.50

XLON

xb4AWBWUpDG

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:24:43

GBp

105

836.50

XLON

xb4AWBWUpDI

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:26:40

GBp

121

836.50

XLON

xb4AWBWUplO

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:26:45

GBp

230

836.50

XLON

xb4AWBWUpi7

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:27:55

GBp

149

836.50

XLON

xb4AWBWUoG9

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:30:33

GBp

135

837.00

XLON

xb4AWBWUoc$

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:31:01

GBp

420

837.50

XLON

xb4AWBWUrM@

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:31:01

GBp

70

837.50

XLON

xb4AWBWUrM6

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:31:01

GBp

235

837.50

XLON

xb4AWBWUrM8

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:31:01

GBp

90

837.00

XLON

xb4AWBWUrMF

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:31:01

GBp

134

837.50

XLON

xb4AWBWUrMJ

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:31:01

GBp

122

837.50

XLON

xb4AWBWUrMy

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:31:44

GBp

42

837.00

XLON

xb4AWBWUr7a

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:31:44

GBp

100

837.00

XLON

xb4AWBWUr7c

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:31:44

GBp

128

836.50

XLON

xb4AWBWUr7W

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:34:51

GBp

197

836.50

XLON

xb4AWBWUqhf

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:37:00

GBp

79

836.00

XLON

xb4AWBWUtp@

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:37:00

GBp

13

836.00

XLON

xb4AWBWUtpy

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:37:10

GBp

43

836.00

XLON

xb4AWBWUtro

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:37:58

GBp

62

835.50

XLON

xb4AWBWUsOo

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:37:58

GBp

88

835.50

XLON

xb4AWBWUsOq

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:38:36

GBp

16

835.00

XLON

xb4AWBWUsKa

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:38:36

GBp

128

835.00

XLON

xb4AWBWUsKc

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:41:39

GBp

113

834.00

XLON

xb4AWBWT9B$

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:42:03

GBp

119

833.50

XLON

xb4AWBWT91D

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:44:43

GBp

93

834.50

XLON

xb4AWBWT8JU

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:46:16

GBp

172

835.00

XLON

xb4AWBWT8$q

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:49:13

GBp

152

834.50

XLON

xb4AWBWTBye

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:49:13

GBp

158

834.50

XLON

xb4AWBWTByg

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:49:14

GBp

164

834.50

XLON

xb4AWBWTByY

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:55:05

GBp

202

835.50

XLON

xb4AWBWTDu@

BRITVIC PLC

GB00B0N8QD54

24-May-2022

14:55:26

GBp

139

835.50

XLON

xb4AWBWTDnZ

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:01:37

GBp

94

834.50

XLON

xb4AWBWTFiX

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:04:13

GBp

248

835.00

XLON

xb4AWBWTEj5

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:08:02

GBp

137

835.00

XLON

xb4AWBWT08Q

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:12:02

GBp

182

834.50

XLON

xb4AWBWT2Jq

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:14:15

GBp

201

834.50

XLON

xb4AWBWT2a1

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:15:17

GBp

120

834.00

XLON

xb4AWBWT5BL

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:15:17

GBp

18

834.00

XLON

xb4AWBWT5BN

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:19:29

GBp

159

833.00

XLON

xb4AWBWT41V

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:23:00

GBp

90

834.50

XLON

xb4AWBWT7ma

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:23:31

GBp

269

834.00

XLON

xb4AWBWT7id

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:24:44

GBp

186

833.50

XLON

xb4AWBWT6GK

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:24:48

GBp

118

833.00

XLON

xb4AWBWT6Nx

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:25:58

GBp

133

833.00

XLON

xb4AWBWT6p2

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:29:08

GBp

90

833.00

XLON

xb4AWBWTPnn

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:33:11

GBp

222

833.50

XLON

xb4AWBWTRRi

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:35:10

GBp

152

833.00

XLON

xb4AWBWTRyF

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:40:28

GBp

162

832.50

XLON

xb4AWBWTTJK

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:43:19

GBp

38

832.50

XLON

xb4AWBWTSVP

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:43:30

GBp

94

832.50

XLON

xb4AWBWTSTn

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:44:57

GBp

115

832.50

XLON

xb4AWBWTSvC

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:44:57

GBp

20

832.50

XLON

xb4AWBWTSvE

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:48:31

GBp

20

832.50

XLON

xb4AWBWTVm@

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:48:31

GBp

300

832.50

XLON

xb4AWBWTVm0

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:53:03

GBp

69

832.50

XLON

xb4AWBWTHIW

BRITVIC PLC

GB00B0N8QD54

24-May-2022

15:53:03

GBp

95

832.50

XLON

xb4AWBWTHJU

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:00:10

GBp

129

832.50

XLON

xb4AWBWTJIk

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:00:10

GBp

53

832.50

XLON

xb4AWBWTJIm

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:03:47

GBp

160

833.00

XLON

xb4AWBWTI8W

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:03:47

GBp

44

833.00

XLON

xb4AWBWTI9U

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:08:26

GBp

115

834.00

XLON

xb4AWBWTLWm

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:10:27

GBp

249

834.50

XLON

xb4AWBWTKg3

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:12:08

GBp

244

835.00

XLON

xb4AWBWTN3n

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:12:08

GBp

11

835.00

XLON

xb4AWBWTN3p

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:17:42

GBp

170

835.00

XLON

xb4AWBWTeRD

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:17:42

GBp

406

835.50

XLON

xb4AWBWTeRH

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:19:02

GBp

34

835.00

XLON

xb4AWBWTe4B

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:19:02

GBp

45

835.00

XLON

xb4AWBWTe4D

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:19:02

GBp

150

835.00

XLON

xb4AWBWTe4F

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:20:06

GBp

143

835.00

XLON

xb4AWBWTet1

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:20:06

GBp

9

835.00

XLON

xb4AWBWTet3

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:22:53

GBp

194

834.50

XLON

xb4AWBWThwY

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:23:02

GBp

197

834.50

XLON

xb4AWBWThuZ

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:26:08

GBp

118

834.50

XLON

xb4AWBWTgv@

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:28:49

GBp

107

833.50

XLON

xb4AWBWTj@H

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:28:56

GBp

150

835.00

XLON

xb4AWBWTjym

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:28:56

GBp

150

835.00

XLON

xb4AWBWTjyo

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:29:00

GBp

151

835.00

XLON

xb4AWBWTjo2

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:29:58

GBp

615

836.00

XLON

xb4AWBWTiJv

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:29:58

GBp

18

836.00

XLON

xb4AWBWTiJx

BRITVIC PLC

GB00B0N8QD54

24-May-2022

16:29:58

GBp

2

836.00

XLON

xb4AWBWTiJz

Media Enquiries:

Please contact:

Investors:

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

Stephanie Macduff-Duncan (Head of Corporate

+44 (0) 7808 097 680

Communications)

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Britvic plc published this content on 25 May 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 May 2022 16:12:16 UTC.